Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.20

-0.60

( -0.11% )

Updated: 02:33:45

Delayed by 15 minutes

Trade 5651 - 5601 (02:09-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:27	528.2	1	O	526.2	526.6	Buy		573,611	5651	LSE
02:09:26	528.2	3	O	526.2	526.6	Buy		573,610	5650	LSE
02:09:26	528.2	22	O	526.2	526.6	Buy		573,607	5649	LSE
02:09:26	528.2	1	O	526.2	526.6	Buy		573,585	5648	LSE
02:09:26	528.2	1	O	526.2	526.6	Buy		573,584	5647	LSE
02:09:26	528.2	1	O	526.2	526.6	Buy		573,583	5646	LSE
02:09:26	528.2	2	O	526.2	526.6	Buy		573,582	5645	LSE
02:09:26	528.2	1	O	526.2	526.6	Buy		573,580	5644	LSE
02:09:26	528.2	42	O	526.2	526.6	Buy		573,579	5643	LSE
02:09:26	528.2	15	O	526.2	526.6	Buy		573,537	5642	LSE
02:09:26	528.2	10	O	526.2	526.6	Buy		573,522	5641	LSE
02:09:26	528.2	1	O	526.2	526.6	Buy		573,512	5640	LSE
02:09:26	528.2	4	O	526.2	526.6	Buy		573,511	5639	LSE
02:09:26	528.2	1	O	526.2	526.6	Buy		573,507	5638	LSE
02:09:26	528.2	4	O	526.2	526.6	Buy		573,506	5637	LSE
02:09:26	528.2	3	O	526.2	526.6	Buy		573,502	5636	LSE
02:09:26	528.2	1	O	526.2	526.6	Buy		573,499	5635	LSE
02:09:26	528.2	1	O	526.2	526.6	Buy		573,498	5634	LSE
02:09:26	528.2	103	O	526.2	526.6	Buy		573,497	5633	LSE
02:09:26	528.2	4	O	526.2	526.6	Buy		573,394	5632	LSE
02:09:26	528.2	2	O	526.2	526.6	Buy		573,390	5631	LSE
02:09:26	528.2	121	O	526.2	526.6	Buy		573,388	5630	LSE
02:09:26	528.2	4	O	526.2	526.6	Buy		573,267	5629	LSE
02:09:26	528.2	4	O	526.2	526.6	Buy		573,263	5628	LSE
02:09:26	528.2	4	O	526.2	526.6	Buy		573,259	5627	LSE
02:09:26	528.2	2	O	526.2	526.6	Buy		573,255	5626	LSE
02:09:26	528.2	22	O	526.2	526.6	Buy		573,253	5625	LSE
02:09:26	528.2	1	O	526.2	526.6	Buy		573,231	5624	LSE
02:09:26	528.2	9	O	526.2	526.6	Buy		573,230	5623	LSE
02:09:26	528.2	1	O	526.2	526.6	Buy		573,221	5622	LSE
02:09:26	528.2	1	O	526.2	526.6	Buy		573,220	5621	LSE
02:09:26	528.2	5	O	526.2	526.6	Buy		573,219	5620	LSE
02:09:26	528.2	10	O	526.2	526.6	Buy		573,214	5619	LSE
02:09:26	528.2	1	O	526.2	526.6	Buy		573,204	5618	LSE
02:09:26	528.2	4	O	526.2	526.6	Buy		573,203	5617	LSE
02:09:26	528.2	1	O	526.2	526.6	Buy		573,199	5616	LSE
02:09:26	528.2	3	O	526.2	526.6	Buy		573,198	5615	LSE
02:09:26	528.2	33	O	526.2	526.6	Buy		573,195	5614	LSE
02:09:26	528.2	1	O	526.2	526.6	Buy		573,162	5613	LSE
02:09:26	528.2	4	O	526.2	526.6	Buy		573,161	5612	LSE
02:09:26	528.2	2	O	526.2	526.6	Buy		573,157	5611	LSE
02:09:26	528.2	24	O	526.2	526.6	Buy		573,155	5610	LSE
02:09:26	528.2	8	O	526.2	526.6	Buy		573,131	5609	LSE
02:09:26	528.2	35	O	526.2	526.6	Buy		573,123	5608	LSE
02:09:26	528.2	1	O	526.2	526.6	Buy		573,088	5607	LSE
02:09:25	528.2	18	O	526.2	526.6	Buy		573,087	5606	LSE
02:09:25	528.2	2	O	526.2	526.6	Buy		573,069	5605	LSE
02:09:25	528.2	4	O	526.2	526.6	Buy		573,067	5604	LSE
02:09:25	528.2	1	O	526.2	526.6	Buy		573,063	5603	LSE
02:09:25	528.2	3	O	526.2	526.6	Buy		573,062	5602	LSE
02:09:25	528.2	2	O	526.2	526.6	Buy		573,059	5601	LSE

Agf Emerging Markets Cla...

Volatus Aerospace (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions