Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

542.00

-3.60

( -0.66% )

Updated: 05:44:03

Delayed by 15 minutes

Trade 16651 - 16601 (05:53-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:28	525.6	2500	O	525.4	525.8			9,345,544	16651	LSE
05:53:28	525.4	90	AT	525.2	525.4	Buy		9,343,044	16650	LSE
05:53:28	525.4	1662	AT	525.2	525.4	Buy		9,342,954	16649	LSE
05:53:06	525.4	1084	O	525.2	525.4	Buy		9,341,292	16648	LSE
05:53:05	525.2	1326	AT	525.2	525.4	Sell		9,340,208	16647	LSE
05:53:05	525.2	638	AT	525.2	525.4	Sell		9,338,882	16646	LSE
05:52:54	525.0	211	O	525.0	525.4	Sell		9,338,244	16645	LSE
05:52:54	525.4	55	O	525.0	525.4	Buy		9,338,033	16644	LSE
05:52:50	525.0	1079	AT	524.8	525.0	Buy		9,337,978	16643	LSE
05:52:50	525.0	1695	AT	524.8	525.0	Buy		9,336,899	16642	LSE
05:52:50	525.0	180	AT	524.8	525.2			9,335,204	16641	LSE
05:52:50	525.0	1695	AT	524.8	525.0	Buy		9,335,024	16640	LSE
05:52:50	525.0	2306	AT	524.8	525.0	Buy		9,333,329	16639	LSE
05:52:50	525.0	900	AT	524.6	525.2	Buy		9,331,023	16638	LSE
05:52:50	525.0	4001	AT	524.6	525.0	Buy		9,330,123	16637	LSE
05:52:50	525.0	23079	AT	524.6	525.0	Buy		9,326,122	16636	LSE
05:52:49	525.0	75	O	524.6	525.0	Buy		9,303,043	16635	LSE
05:52:49	525.0	60	O	524.6	525.0	Buy		9,302,968	16634	LSE
05:52:49	525.0	9168	AT	524.8	525.0	Buy		9,302,908	16633	LSE
05:52:49	525.0	25360	AT	524.8	525.0	Buy		9,293,740	16632	LSE
05:52:49	525.0	506	AT	525.0	525.4	Sell		9,268,380	16631	LSE
05:52:49	525.0	364	AT	525.0	525.4	Sell		9,267,874	16630	LSE
05:52:49	525.0	4371	AT	525.0	525.4	Sell		9,267,510	16629	LSE
05:52:49	525.0	2271	AT	525.0	525.4	Sell		9,263,139	16628	LSE
05:52:49	525.0	1769	AT	525.0	525.4	Sell		9,260,868	16627	LSE
05:52:49	525.0	224	AT	525.0	525.4	Sell		9,259,099	16626	LSE
05:52:49	525.0	2500	AT	525.0	525.4	Sell		9,258,875	16625	LSE
05:52:49	525.0	752	AT	525.0	525.4	Sell		9,256,375	16624	LSE
05:52:49	525.0	1009	AT	525.0	525.4	Sell		9,255,623	16623	LSE
05:52:49	525.0	1627	AT	525.0	525.4	Sell		9,254,614	16622	LSE
05:52:41	525.4	1267	AT	525.2	525.4	Buy		9,252,987	16621	LSE
05:52:33	525.411	183	O	525.2	525.6	Buy		9,251,720	16620	LSE
05:52:09	525.444	5000	O	525.4	525.6	Sell		9,251,537	16619	LSE
05:52:02	525.46	139	O	525.4	525.6	Sell		9,246,537	16618	LSE
05:51:57	525.6	151	O	525.4	525.6	Buy		9,246,398	16617	LSE
05:51:56	525.6	17	O	525.4	525.6	Buy		9,246,247	16616	LSE
05:51:48	525.6	3	O	525.2	525.6	Buy		9,246,230	16615	LSE
05:51:43	525.4	19	AT	525.4	525.8	Sell		9,246,227	16614	LSE
05:51:36	525.6	1326	AT	525.6	525.8	Sell		9,246,208	16613	LSE
05:51:36	525.6	503	AT	525.6	525.8	Sell		9,244,882	16612	LSE
05:51:35	525.6	18	AT	525.6	525.8	Sell		9,244,379	16611	LSE
05:51:35	525.918	100	O	525.6	525.8	Buy		9,244,361	16610	LSE
05:51:34	525.8	9	AT	525.8	526.0	Sell		9,244,261	16609	LSE
05:51:34	525.8	9	AT	525.8	526.0	Sell		9,244,252	16608	LSE
05:51:31	525.98	96	O	525.8	526.0	Buy		9,244,243	16607	LSE
05:51:31	525.89	1520	O	525.8	526.0	Sell		9,244,147	16606	LSE
05:51:22	525.8	627	AT	525.8	526.2	Sell		9,242,627	16605	LSE
05:50:51	525.8	3	O	525.8	526.2	Sell		9,242,000	16604	LSE
05:50:50	525.59	87579	O	525.8	526.2	Sell		9,241,997	16603	LSE
05:50:09	525.8	2	O	525.8	526.2	Sell		9,154,418	16602	LSE
05:50:04	525.679	45341	O	525.8	526.2	Sell		9,154,416	16601	LSE

Columbia Research Enhanc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions