Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

( 0.00% )

Updated: 02:17:18

Delayed by 15 minutes

Trade 301 - 251 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:42	525.2	9	O	525.4	526.2	Sell		354,509	301	LSE
02:00:42	527.0	2	O	525.4	526.2	Buy		354,500	300	LSE
02:00:42	527.0	45	O	525.4	526.2	Buy		354,498	299	LSE
02:00:42	525.8	1	O	525.4	526.2			354,453	298	LSE
02:00:42	525.8	14	O	525.4	526.2			354,452	297	LSE
02:00:42	525.8	1	O	525.4	526.2			354,438	296	LSE
02:00:42	525.8	18	O	525.4	526.2			354,437	295	LSE
02:00:42	527.0	10	O	525.4	526.2	Buy		354,419	294	LSE
02:00:42	527.0	7	O	525.4	526.2	Buy		354,409	293	LSE
02:00:42	525.8	3	O	525.4	526.2			354,402	292	LSE
02:00:42	525.8	189	O	525.4	526.2			354,399	291	LSE
02:00:42	525.8	3	O	525.4	526.2			354,210	290	LSE
02:00:42	526.2	16	O	525.4	526.2	Buy		354,207	289	LSE
02:00:42	527.0	74	O	525.4	526.2	Buy		354,191	288	LSE
02:00:41	525.498	3	O	525.4	526.2	Sell		354,117	287	LSE
02:00:41	525.8	1	O	525.4	526.2			354,114	286	LSE
02:00:41	525.8	9	O	525.4	526.2			354,113	285	LSE
02:00:41	525.8	2	O	525.4	526.2			354,104	284	LSE
02:00:40	525.8	38	AT	525.2	525.8	Buy		354,102	283	LSE
02:00:40	525.8	950	AT	525.2	525.8	Buy		354,064	282	LSE
02:00:40	525.38	1970	O	525.2	525.8	Sell		353,114	281	LSE
02:00:39	526.2	1	O	525.2	525.8	Buy		351,144	280	LSE
02:00:39	526.2	1	O	525.2	525.8	Buy		351,143	279	LSE
02:00:39	527.0	124	O	525.2	525.8	Buy		351,142	278	LSE
02:00:39	526.2	2	O	525.2	525.8	Buy		351,018	277	LSE
02:00:39	527.0	1	O	525.2	525.8	Buy		351,016	276	LSE
02:00:38	527.0	10	O	525.2	525.8	Buy		351,015	275	LSE
02:00:38	526.2	8	O	525.2	525.8	Buy		351,005	274	LSE
02:00:38	527.0	9	O	525.2	525.8	Buy		350,997	273	LSE
02:00:38	527.0	64	O	525.2	525.8	Buy		350,988	272	LSE
02:00:38	527.0	18	O	525.2	525.8	Buy		350,924	271	LSE
02:00:38	527.0	1	O	525.2	525.8	Buy		350,906	270	LSE
02:00:38	527.0	69	O	525.2	525.8	Buy		350,905	269	LSE
02:00:38	527.0	3	O	525.2	525.8	Buy		350,836	268	LSE
02:00:37	526.2	87	O	525.2	525.8	Buy		350,833	267	LSE
02:00:37	527.0	1	O	525.2	525.8	Buy		350,746	266	LSE
02:00:37	526.2	3	O	525.2	525.8	Buy		350,745	265	LSE
02:00:37	526.2	1	O	525.2	525.8	Buy		350,742	264	LSE
02:00:37	526.2	29	O	525.2	525.8	Buy		350,741	263	LSE
02:00:37	526.2	2	O	525.2	525.8	Buy		350,712	262	LSE
02:00:37	527.0	1	O	525.2	525.8	Buy		350,710	261	LSE
02:00:37	526.2	3	O	525.2	525.8	Buy		350,709	260	LSE
02:00:36	526.2	1	O	525.2	525.8	Buy		350,706	259	LSE
02:00:36	527.0	1	O	525.2	525.8	Buy		350,705	258	LSE
02:00:36	526.2	1	O	525.2	525.8	Buy		350,704	257	LSE
02:00:36	527.0	2	O	525.2	525.8	Buy		350,703	256	LSE
02:00:36	526.2	13	O	525.2	525.8	Buy		350,701	255	LSE
02:00:36	526.2	2	O	525.2	525.8	Buy		350,688	254	LSE
02:00:35	526.2	18	O	525.2	525.8	Buy		350,686	253	LSE
02:00:35	526.2	1	O	525.2	525.8	Buy		350,668	252	LSE
02:00:35	526.2	1	O	525.2	525.8	Buy		350,667	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions