Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.60

-0.20

( -0.04% )

Updated: 02:02:18

Delayed by 15 minutes

Trade 1201 - 1151 (02:07-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:16	528.2	5	O	526.6	527.0	Buy		528,658	1201	LSE
02:07:16	528.2	4	O	526.6	527.0	Buy		528,653	1200	LSE
02:07:16	528.2	4	O	526.6	527.0	Buy		528,649	1199	LSE
02:07:16	528.2	20	O	526.6	527.0	Buy		528,645	1198	LSE
02:07:16	528.2	11	O	526.6	527.0	Buy		528,625	1197	LSE
02:07:16	528.2	2	O	526.6	527.0	Buy		528,614	1196	LSE
02:07:16	528.2	2	O	526.6	527.0	Buy		528,612	1195	LSE
02:07:16	528.2	2	O	526.6	527.0	Buy		528,610	1194	LSE
02:07:16	528.2	1	O	526.6	527.0	Buy		528,608	1193	LSE
02:07:16	528.2	26	O	526.6	527.0	Buy		528,607	1192	LSE
02:07:16	528.2	3	O	526.6	527.0	Buy		528,581	1191	LSE
02:07:16	528.2	13	O	526.6	527.0	Buy		528,578	1190	LSE
02:07:16	528.2	1	O	526.6	527.0	Buy		528,565	1189	LSE
02:07:16	528.2	6	O	526.6	527.0	Buy		528,564	1188	LSE
02:07:15	528.2	4	O	526.6	527.0	Buy		528,558	1187	LSE
02:07:15	528.2	4	O	526.6	527.0	Buy		528,554	1186	LSE
02:07:15	528.2	28	O	526.6	527.0	Buy		528,550	1185	LSE
02:07:15	528.2	21	O	526.6	527.0	Buy		528,522	1184	LSE
02:07:15	528.2	2	O	526.6	527.0	Buy		528,501	1183	LSE
02:07:15	528.2	21	O	526.6	527.0	Buy		528,499	1182	LSE
02:07:15	528.2	1	O	526.6	527.0	Buy		528,478	1181	LSE
02:07:15	528.2	3	O	526.6	527.0	Buy		528,477	1180	LSE
02:07:15	528.2	1	O	526.6	527.0	Buy		528,474	1179	LSE
02:07:15	528.2	1	O	526.6	527.0	Buy		528,473	1178	LSE
02:07:15	528.2	1	O	526.6	527.0	Buy		528,472	1177	LSE
02:07:14	528.2	1	O	526.6	527.0	Buy		528,471	1176	LSE
02:07:14	528.2	12	O	526.6	527.0	Buy		528,470	1175	LSE
02:07:14	528.2	3	O	526.6	527.0	Buy		528,458	1174	LSE
02:07:14	528.2	140	O	526.6	527.0	Buy		528,455	1173	LSE
02:07:14	528.2	108	O	526.6	527.0	Buy		528,315	1172	LSE
02:07:14	528.2	3	O	526.6	527.0	Buy		528,207	1171	LSE
02:07:14	528.2	2	O	526.6	527.0	Buy		528,204	1170	LSE
02:07:14	528.2	1	O	526.6	527.0	Buy		528,202	1169	LSE
02:07:14	528.2	6	O	526.6	527.0	Buy		528,201	1168	LSE
02:07:14	528.2	1	O	526.6	527.0	Buy		528,195	1167	LSE
02:07:14	528.2	3	O	526.6	527.0	Buy		528,194	1166	LSE
02:07:14	528.2	2	O	526.6	527.0	Buy		528,191	1165	LSE
02:07:13	528.2	5	O	526.6	527.0	Buy		528,189	1164	LSE
02:07:13	528.2	9	O	526.6	527.0	Buy		528,184	1163	LSE
02:07:13	528.2	9	O	526.6	527.0	Buy		528,175	1162	LSE
02:07:13	528.2	28	O	526.6	527.0	Buy		528,166	1161	LSE
02:07:13	528.2	1	O	526.6	527.0	Buy		528,138	1160	LSE
02:07:13	528.2	3	O	526.6	527.0	Buy		528,137	1159	LSE
02:07:13	528.2	1	O	526.6	527.0	Buy		528,134	1158	LSE
02:07:13	528.2	1	O	526.6	527.0	Buy		528,133	1157	LSE
02:07:13	528.2	1	O	526.6	527.0	Buy		528,132	1156	LSE
02:07:13	528.2	2	O	526.6	527.0	Buy		528,131	1155	LSE
02:07:13	528.2	4	O	526.6	527.0	Buy		528,129	1154	LSE
02:07:13	528.2	13	O	526.6	527.0	Buy		528,125	1153	LSE
02:07:12	528.2	7	O	526.6	527.0	Buy		528,112	1152	LSE
02:07:12	528.2	1	O	526.6	527.0	Buy		528,105	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions