Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

541.20

0.40

( 0.07% )

Updated: 02:37:45

Delayed by 15 minutes

Trade 25251 - 25201 (09:59-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:53	544.6	8	O	544.4	544.6	Buy		15,496,464	25251	LSE
09:59:52	544.4	1000	AT	544.2	544.4	Buy		15,496,456	25250	LSE
09:59:44	544.2	5	O	544.2	544.4	Sell		15,495,456	25249	LSE
09:59:42	544.4	930	O	544.2	544.4	Buy		15,495,451	25248	LSE
09:59:40	544.4	1738	O	544.2	544.4	Buy		15,494,521	25247	LSE
09:59:40	544.2	514	AT	544.2	544.4	Sell		15,492,783	25246	LSE
09:59:40	544.2	353	AT	544.2	544.6	Sell		15,492,269	25245	LSE
09:59:40	544.2	534	AT	544.2	544.6	Sell		15,491,916	25244	LSE
09:59:40	544.2	537	AT	544.2	544.6	Sell		15,491,382	25243	LSE
09:59:40	544.2	1000	AT	544.2	544.6	Sell		15,490,845	25242	LSE
09:59:40	544.2	1402	AT	544.2	544.6	Sell		15,489,845	25241	LSE
09:59:40	544.2	2859	AT	544.2	544.6	Sell		15,488,443	25240	LSE
09:59:40	544.2	1790	AT	544.2	544.6	Sell		15,485,584	25239	LSE
09:59:40	544.2	1994	AT	544.2	544.6	Sell		15,483,794	25238	LSE
09:59:40	544.2	1350	AT	544.2	544.6	Sell		15,481,800	25237	LSE
09:59:40	544.4	2	O	544.2	544.6			15,480,450	25236	LSE
09:59:40	544.4	769	AT	544.2	544.4	Buy		15,480,448	25235	LSE
09:59:40	544.4	942	AT	544.2	544.4	Buy		15,479,679	25234	LSE
09:59:40	544.4	1711	AT	544.2	544.4	Buy		15,478,737	25233	LSE
09:59:33	544.4	2	O	544.0	544.4	Buy		15,477,026	25232	LSE
09:59:33	544.0	47	O	544.0	544.4	Sell		15,477,024	25231	LSE
09:59:33	544.4	206	AT	544.0	544.4	Buy		15,476,977	25230	LSE
09:59:23	544.0	40	O	544.0	544.4	Sell		15,476,771	25229	LSE
09:59:21	544.2	2175	AT	544.2	544.4	Sell		15,476,731	25228	LSE
09:59:17	544.1	2193	O	544.0	544.2	Sell		15,474,556	25227	LSE
09:59:12	544.0	75	O	544.0	544.2	Sell		15,472,363	25226	LSE
09:59:10	544.0	5	O	544.0	544.2	Sell		15,472,288	25225	LSE
09:59:05	544.2	3599	O	544.0	544.2	Buy		15,472,283	25224	LSE
09:59:05	544.2	315	AT	544.2	544.4	Sell		15,468,684	25223	LSE
09:59:05	544.2	323	AT	544.2	544.4	Sell		15,468,369	25222	LSE
09:59:05	544.2	2090	AT	544.2	544.4	Sell		15,468,046	25221	LSE
09:59:05	544.4	315	AT	544.4	544.6	Sell		15,465,956	25220	LSE
09:59:05	544.4	200	AT	544.4	544.6	Sell		15,465,641	25219	LSE
09:59:05	544.4	47	AT	544.4	544.6	Sell		15,465,441	25218	LSE
09:59:05	544.4	2137	AT	544.4	544.6	Sell		15,465,394	25217	LSE
09:59:05	544.4	295	AT	544.4	544.6	Sell		15,463,257	25216	LSE
09:59:00	544.6	514	AT	544.4	544.6	Buy		15,462,962	25215	LSE
09:59:00	544.6	836	AT	544.4	544.6	Buy		15,462,448	25214	LSE
09:58:59	544.6	18	O	544.4	544.6	Buy		15,461,612	25213	LSE
09:58:56	544.6	3	O	544.4	544.6	Buy		15,461,594	25212	LSE
09:58:52	544.6	1	O	544.4	544.6	Buy		15,461,591	25211	LSE
09:58:43	544.6	2250	AT	544.4	544.6	Buy		15,461,590	25210	LSE
09:58:43	544.6	222	AT	544.6	544.8	Sell		15,459,340	25209	LSE
09:58:43	544.6	450	AT	544.6	544.8	Sell		15,459,118	25208	LSE
09:58:43	544.6	1244	AT	544.6	544.8	Sell		15,458,668	25207	LSE
09:58:43	544.6	1911	AT	544.6	544.8	Sell		15,457,424	25206	LSE
09:58:42	544.6	1423	AT	544.4	544.6	Buy		15,455,513	25205	LSE
09:58:42	544.6	934	AT	544.4	544.6	Buy		15,454,090	25204	LSE
09:58:26	544.4	358	O	544.4	544.6	Sell		15,453,156	25203	LSE
09:58:21	544.4	516	AT	544.2	544.4	Buy		15,452,798	25202	LSE
09:58:20	544.4	419	AT	544.2	544.4	Buy		15,452,282	25201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions