Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

542.20

-3.40

( -0.62% )

Updated: 05:50:37

Delayed by 15 minutes

Trade 10101 - 10051 (02:11-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:18	528.2	3	O	525.6	526.0	Buy		620,994	10101	LSE
02:11:18	528.2	2	O	525.6	526.0	Buy		620,991	10100	LSE
02:11:18	528.2	4	O	525.6	526.0	Buy		620,989	10099	LSE
02:11:18	528.2	1	O	525.6	526.0	Buy		620,985	10098	LSE
02:11:18	528.2	2	O	525.6	526.0	Buy		620,984	10097	LSE
02:11:18	528.2	13	O	525.6	526.0	Buy		620,982	10096	LSE
02:11:18	528.2	1	O	525.6	526.0	Buy		620,969	10095	LSE
02:11:18	528.2	2	O	525.6	526.0	Buy		620,968	10094	LSE
02:11:18	528.2	7	O	525.6	526.0	Buy		620,966	10093	LSE
02:11:18	528.2	1	O	525.6	526.0	Buy		620,959	10092	LSE
02:11:18	528.2	1	O	525.6	526.0	Buy		620,958	10091	LSE
02:11:18	528.2	1	O	525.6	526.0	Buy		620,957	10090	LSE
02:11:18	528.2	4	O	525.6	526.0	Buy		620,956	10089	LSE
02:11:18	528.2	5	O	525.6	526.0	Buy		620,952	10088	LSE
02:11:18	528.2	1	O	525.6	526.0	Buy		620,947	10087	LSE
02:11:18	528.2	1	O	525.6	526.0	Buy		620,946	10086	LSE
02:11:18	528.2	8	O	525.6	526.0	Buy		620,945	10085	LSE
02:11:18	528.2	4	O	525.6	526.0	Buy		620,937	10084	LSE
02:11:18	528.2	3	O	525.6	526.0	Buy		620,933	10083	LSE
02:11:18	528.2	2	O	525.6	526.0	Buy		620,930	10082	LSE
02:11:18	528.2	1	O	525.6	526.0	Buy		620,928	10081	LSE
02:11:17	528.2	1	O	525.6	526.0	Buy		620,927	10080	LSE
02:11:17	528.2	5	O	525.6	526.0	Buy		620,926	10079	LSE
02:11:17	528.2	11	O	525.6	526.0	Buy		620,921	10078	LSE
02:11:17	528.2	1	O	525.6	526.0	Buy		620,910	10077	LSE
02:11:17	528.2	4	O	525.6	526.0	Buy		620,909	10076	LSE
02:11:17	528.2	1	O	525.6	526.0	Buy		620,905	10075	LSE
02:11:17	528.2	4	O	525.6	526.0	Buy		620,904	10074	LSE
02:11:17	528.2	3	O	525.6	526.0	Buy		620,900	10073	LSE
02:11:17	528.2	147	O	525.6	526.0	Buy		620,897	10072	LSE
02:11:17	528.2	7	O	525.6	526.0	Buy		620,750	10071	LSE
02:11:17	528.2	2	O	525.6	526.0	Buy		620,743	10070	LSE
02:11:17	528.2	1	O	525.6	526.0	Buy		620,741	10069	LSE
02:11:17	528.2	1	O	525.6	526.0	Buy		620,740	10068	LSE
02:11:17	528.2	9	O	525.6	526.0	Buy		620,739	10067	LSE
02:11:17	528.2	3	O	525.6	526.0	Buy		620,730	10066	LSE
02:11:17	528.2	5	O	525.6	526.0	Buy		620,727	10065	LSE
02:11:17	528.2	4	O	525.6	526.0	Buy		620,722	10064	LSE
02:11:17	528.2	2	O	525.6	526.0	Buy		620,718	10063	LSE
02:11:17	528.2	2	O	525.6	526.0	Buy		620,716	10062	LSE
02:11:17	528.2	1	O	525.6	526.0	Buy		620,714	10061	LSE
02:11:17	528.2	6	O	525.6	526.0	Buy		620,713	10060	LSE
02:11:17	528.2	4	O	525.6	526.0	Buy		620,707	10059	LSE
02:11:17	528.2	2	O	525.6	526.0	Buy		620,703	10058	LSE
02:11:17	528.2	1	O	525.6	526.0	Buy		620,701	10057	LSE
02:11:17	528.2	1	O	525.6	526.0	Buy		620,700	10056	LSE
02:11:17	528.2	2	O	525.6	526.0	Buy		620,699	10055	LSE
02:11:17	528.2	4	O	525.6	526.0	Buy		620,697	10054	LSE
02:11:17	528.2	6	O	525.6	526.0	Buy		620,693	10053	LSE
02:11:17	528.2	4	O	525.6	526.0	Buy		620,687	10052	LSE
02:11:17	528.2	2	O	525.6	526.0	Buy		620,683	10051	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions