Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 9701 - 9651 (02:11-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:06	528.2	1	O	525.6	526.0	Buy		616,732	9701	LSE
02:11:06	528.2	1	O	525.6	526.0	Buy		616,731	9700	LSE
02:11:06	528.2	1	O	525.6	526.0	Buy		616,730	9699	LSE
02:11:06	528.2	12	O	525.6	526.0	Buy		616,729	9698	LSE
02:11:06	528.2	6	O	525.6	526.0	Buy		616,717	9697	LSE
02:11:06	528.2	2	O	525.6	526.0	Buy		616,711	9696	LSE
02:11:06	528.2	1	O	525.6	526.0	Buy		616,709	9695	LSE
02:11:06	528.2	4	O	525.6	526.0	Buy		616,708	9694	LSE
02:11:06	528.2	4	O	525.6	526.0	Buy		616,704	9693	LSE
02:11:06	528.2	4	O	525.6	526.0	Buy		616,700	9692	LSE
02:11:06	528.2	5	O	525.6	526.0	Buy		616,696	9691	LSE
02:11:06	528.2	7	O	525.6	526.0	Buy		616,691	9690	LSE
02:11:06	528.2	3	O	525.6	526.0	Buy		616,684	9689	LSE
02:11:06	528.2	2	O	525.6	526.0	Buy		616,681	9688	LSE
02:11:06	528.2	4	O	525.6	526.0	Buy		616,679	9687	LSE
02:11:06	528.2	2	O	525.6	526.0	Buy		616,675	9686	LSE
02:11:06	528.2	7	O	525.6	526.0	Buy		616,673	9685	LSE
02:11:06	528.2	2	O	525.6	526.0	Buy		616,666	9684	LSE
02:11:06	528.2	1	O	525.6	526.0	Buy		616,664	9683	LSE
02:11:05	528.2	1	O	525.6	526.0	Buy		616,663	9682	LSE
02:11:05	528.2	3	O	525.6	526.0	Buy		616,662	9681	LSE
02:11:05	528.2	1	O	525.6	526.0	Buy		616,659	9680	LSE
02:11:05	528.2	27	O	525.6	526.0	Buy		616,658	9679	LSE
02:11:05	528.2	3	O	525.6	526.0	Buy		616,631	9678	LSE
02:11:05	528.2	128	O	525.6	526.0	Buy		616,628	9677	LSE
02:11:05	528.2	1	O	525.6	526.0	Buy		616,500	9676	LSE
02:11:05	528.2	1	O	525.6	526.0	Buy		616,499	9675	LSE
02:11:05	528.2	10	O	525.6	526.0	Buy		616,498	9674	LSE
02:11:05	528.2	2	O	525.6	526.0	Buy		616,488	9673	LSE
02:11:05	528.2	2	O	525.6	526.0	Buy		616,486	9672	LSE
02:11:05	528.2	2	O	525.6	526.0	Buy		616,484	9671	LSE
02:11:05	528.2	2	O	525.6	526.0	Buy		616,482	9670	LSE
02:11:05	528.2	2	O	525.6	526.0	Buy		616,480	9669	LSE
02:11:05	528.2	1	O	525.6	526.0	Buy		616,478	9668	LSE
02:11:05	528.2	9	O	525.6	526.0	Buy		616,477	9667	LSE
02:11:05	528.2	5	O	525.6	526.0	Buy		616,468	9666	LSE
02:11:05	528.2	3	O	525.6	526.0	Buy		616,463	9665	LSE
02:11:05	528.2	5	O	525.6	526.0	Buy		616,460	9664	LSE
02:11:05	528.2	4	O	525.6	526.0	Buy		616,455	9663	LSE
02:11:05	528.2	4	O	525.6	526.0	Buy		616,451	9662	LSE
02:11:05	528.2	2	O	525.6	526.0	Buy		616,447	9661	LSE
02:11:05	528.2	3	O	525.6	526.0	Buy		616,445	9660	LSE
02:11:05	528.2	4	O	525.6	526.0	Buy		616,442	9659	LSE
02:11:05	528.2	1	O	525.6	526.0	Buy		616,438	9658	LSE
02:11:05	528.2	12	O	525.6	526.0	Buy		616,437	9657	LSE
02:11:05	528.2	2	O	525.6	526.0	Buy		616,425	9656	LSE
02:11:04	528.2	1	O	525.6	526.0	Buy		616,423	9655	LSE
02:11:04	528.2	3	O	525.6	526.0	Buy		616,422	9654	LSE
02:11:04	528.2	1	O	525.6	526.0	Buy		616,419	9653	LSE
02:11:04	528.2	1	O	525.6	526.0	Buy		616,418	9652	LSE
02:11:04	525.8	200	AT	525.8	526.0	Sell		616,417	9651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions