Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 10:30AM

Delayed by 15 minutes

Trade 10701 - 10651 (02:11-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:42	528.2	1	O	525.0	525.4	Buy		630,856	10701	LSE
02:11:42	528.2	2	O	525.0	525.4	Buy		630,855	10700	LSE
02:11:42	528.2	2	O	525.0	525.4	Buy		630,853	10699	LSE
02:11:42	528.2	1	O	525.0	525.4	Buy		630,851	10698	LSE
02:11:42	528.2	1	O	525.0	525.4	Buy		630,850	10697	LSE
02:11:42	528.2	1	O	525.0	525.4	Buy		630,849	10696	LSE
02:11:42	528.2	19	O	525.0	525.4	Buy		630,848	10695	LSE
02:11:42	528.2	6	O	525.0	525.4	Buy		630,829	10694	LSE
02:11:42	528.2	3	O	525.0	525.4	Buy		630,823	10693	LSE
02:11:42	528.2	2	O	525.0	525.4	Buy		630,820	10692	LSE
02:11:42	528.2	8	O	525.0	525.4	Buy		630,818	10691	LSE
02:11:42	528.2	4	O	525.0	525.4	Buy		630,810	10690	LSE
02:11:42	528.2	1	O	525.0	525.4	Buy		630,806	10689	LSE
02:11:42	528.2	2	O	525.0	525.4	Buy		630,805	10688	LSE
02:11:42	528.2	95	O	525.0	525.4	Buy		630,803	10687	LSE
02:11:42	528.2	1	O	525.0	525.4	Buy		630,708	10686	LSE
02:11:42	528.2	1	O	525.0	525.4	Buy		630,707	10685	LSE
02:11:42	527.2	2	O	525.0	525.4	Buy		630,706	10684	LSE
02:11:41	528.2	2	O	525.0	525.4	Buy		630,704	10683	LSE
02:11:41	528.2	1	O	525.0	525.4	Buy		630,702	10682	LSE
02:11:41	528.2	1	O	525.0	525.4	Buy		630,701	10681	LSE
02:11:41	528.2	2	O	525.0	525.4	Buy		630,700	10680	LSE
02:11:41	528.2	1	O	525.0	525.4	Buy		630,698	10679	LSE
02:11:41	528.2	7	O	525.0	525.4	Buy		630,697	10678	LSE
02:11:41	528.2	2	O	525.0	525.4	Buy		630,690	10677	LSE
02:11:41	528.2	7	O	525.0	525.4	Buy		630,688	10676	LSE
02:11:41	525.0	677	O	525.0	525.4	Sell		630,681	10675	LSE
02:11:41	528.2	1	O	525.0	525.4	Buy		630,004	10674	LSE
02:11:41	528.2	1	O	525.0	525.4	Buy		630,003	10673	LSE
02:11:41	528.2	3	O	525.0	525.4	Buy		630,002	10672	LSE
02:11:41	528.2	4	O	525.0	525.4	Buy		629,999	10671	LSE
02:11:41	528.2	1	O	525.0	525.4	Buy		629,995	10670	LSE
02:11:41	528.2	1	O	525.0	525.4	Buy		629,994	10669	LSE
02:11:41	528.2	4	O	525.0	525.4	Buy		629,993	10668	LSE
02:11:41	528.2	2	O	525.0	525.4	Buy		629,989	10667	LSE
02:11:41	525.0	100	O	525.0	525.4	Sell		629,987	10666	LSE
02:11:41	528.2	13	O	525.0	525.4	Buy		629,887	10665	LSE
02:11:41	528.2	2	O	525.0	525.4	Buy		629,874	10664	LSE
02:11:41	528.2	1	O	525.0	525.4	Buy		629,872	10663	LSE
02:11:41	528.2	19	O	525.0	525.4	Buy		629,871	10662	LSE
02:11:41	528.2	1	O	525.0	525.4	Buy		629,852	10661	LSE
02:11:41	528.2	3	O	525.0	525.4	Buy		629,851	10660	LSE
02:11:41	528.2	13	O	525.0	525.4	Buy		629,848	10659	LSE
02:11:41	528.2	1	O	525.0	525.4	Buy		629,835	10658	LSE
02:11:41	528.2	1	O	525.0	525.4	Buy		629,834	10657	LSE
02:11:41	528.2	1	O	525.0	525.4	Buy		629,833	10656	LSE
02:11:40	528.2	1	O	525.0	525.4	Buy		629,832	10655	LSE
02:11:40	528.2	2	O	525.0	525.4	Buy		629,831	10654	LSE
02:11:40	528.2	4	O	525.0	525.4	Buy		629,829	10653	LSE
02:11:40	528.2	2	O	525.0	525.4	Buy		629,825	10652	LSE
02:11:40	528.2	2	O	525.0	525.4	Buy		629,823	10651	LSE

US Treasury 6 Month Bill...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions