Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

542.40

-3.20

( -0.59% )

Updated: 05:48:45

Delayed by 15 minutes

Trade 20401 - 20351 (09:05-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:02	538.8	5	O	538.4	538.8	Buy		13,101,549	20401	LSE
09:05:02	538.8	2	O	538.4	538.8	Buy		13,101,544	20400	LSE
09:05:02	538.6	3048	AT	538.4	538.6	Buy		13,101,542	20399	LSE
09:05:02	538.6	3048	AT	538.4	538.6	Buy		13,098,494	20398	LSE
09:05:02	538.6	1393	AT	538.6	538.8	Sell		13,095,446	20397	LSE
09:05:02	538.6	1655	AT	538.6	538.8	Sell		13,094,053	20396	LSE
09:04:48	538.4	1	O	538.4	538.8	Sell		13,092,398	20395	LSE
09:04:44	538.8	1	O	538.4	538.8	Buy		13,092,397	20394	LSE
09:04:44	538.8	11	O	538.4	538.8	Buy		13,092,396	20393	LSE
09:04:39	538.401	3	O	538.4	538.8	Sell		13,092,385	20392	LSE
09:04:14	538.6	9	O	538.2	538.6	Buy		13,092,382	20391	LSE
09:04:02	538.6	100	AT	538.6	538.8	Sell		13,092,373	20390	LSE
09:03:59	538.46	121	O	538.2	538.6	Buy		13,092,273	20389	LSE
09:03:59	538.4	609	AT	538.4	538.6	Sell		13,092,152	20388	LSE
09:03:59	538.4	203	AT	538.4	538.6	Sell		13,091,543	20387	LSE
09:03:58	538.312	35	O	538.4	538.6	Sell		13,091,340	20386	LSE
09:03:43	538.2	653	AT	537.8	538.2	Buy		13,091,305	20385	LSE
09:03:43	538.2	1	O	537.8	538.2	Buy		13,090,652	20384	LSE
09:03:40	537.8	1	O	537.8	538.2	Sell		13,090,651	20383	LSE
09:03:40	537.8	10	O	537.8	538.2	Sell		13,090,650	20382	LSE
09:03:36	538.0	297	AT	537.8	538.0	Buy		13,090,640	20381	LSE
09:03:36	538.0	297	AT	537.8	538.0	Buy		13,090,343	20380	LSE
09:03:28	537.6	5	O	537.6	538.0	Sell		13,090,046	20379	LSE
09:03:14	537.6	1000	O	537.6	538.0	Sell		13,090,041	20378	LSE
09:03:11	538.0	2	O	537.6	538.0	Buy		13,089,041	20377	LSE
09:03:07	537.4	1	O	537.6	538.0	Sell		13,089,039	20376	LSE
09:03:07	537.8	2853	AT	537.4	537.8	Buy		13,089,038	20375	LSE
09:03:07	537.8	195	AT	537.4	537.8	Buy		13,086,185	20374	LSE
09:03:07	537.8	1734	AT	537.4	537.8	Buy		13,085,990	20373	LSE
09:03:07	537.6	368	AT	537.4	537.6	Buy		13,084,256	20372	LSE
09:03:02	537.8	5	O	537.4	537.8	Buy		13,083,888	20371	LSE
09:03:02	537.8	1	O	537.4	537.8	Buy		13,083,883	20370	LSE
09:02:56	537.4	1	O	537.4	537.8	Sell		13,083,882	20369	LSE
09:02:51	537.8	19	O	537.4	537.8	Buy		13,083,881	20368	LSE
09:02:46	537.682	4649	O	537.4	537.8	Buy		13,083,862	20367	LSE
09:02:44	537.4	24	O	537.4	537.8	Sell		13,079,213	20366	LSE
09:02:34	537.8	32	O	537.4	537.8	Buy		13,079,189	20365	LSE
09:02:30	537.4	1	O	537.4	537.8	Sell		13,079,157	20364	LSE
09:02:27	537.6	227	AT	537.6	537.8	Sell		13,079,156	20363	LSE
09:02:27	537.6	572	AT	537.6	537.8	Sell		13,078,929	20362	LSE
09:02:26	537.8	2846	AT	537.6	537.8	Buy		13,078,357	20361	LSE
09:02:26	537.8	215	AT	537.6	537.8	Buy		13,075,511	20360	LSE
09:02:25	537.6	1729	AT	537.6	537.8	Sell		13,075,296	20359	LSE
09:02:25	537.8	60	O	537.6	537.8	Buy		13,073,567	20358	LSE
09:02:23	537.798	3	O	537.4	537.6	Buy		13,073,507	20357	LSE
09:02:21	537.4	17	O	537.4	537.6	Sell		13,073,504	20356	LSE
09:02:20	537.6	800	AT	537.6	537.8	Sell		13,073,487	20355	LSE
09:02:20	537.6	1029	AT	537.6	537.8	Sell		13,072,687	20354	LSE
09:02:20	537.6	3	O	537.6	537.8	Sell		13,071,658	20353	LSE
09:02:20	537.6	5303	AT	537.4	537.6	Buy		13,071,655	20352	LSE
09:02:18	537.6	1240	AT	537.2	537.6	Buy		13,066,352	20351	LSE

DJ US Software and Compu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions