Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 16251 - 16201 (05:13-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:34	524.8	2375	AT	524.4	524.8	Buy		4,584,765	16251	LSE
05:13:26	524.58	776	O	524.4	524.8	Sell		4,582,390	16250	LSE
05:13:25	524.4	177	AT	524.4	524.8	Sell		4,581,614	16249	LSE
05:13:20	524.8	28	O	524.4	524.8	Buy		4,581,437	16248	LSE
05:13:14	524.8	774	AT	524.6	524.8	Buy		4,581,409	16247	LSE
05:13:06	524.4	1	O	524.4	524.8	Sell		4,580,635	16246	LSE
05:13:06	524.6	3149	AT	524.4	524.6	Buy		4,580,634	16245	LSE
05:13:06	524.6	1350	AT	524.6	524.8	Sell		4,577,485	16244	LSE
05:13:01	524.58	366	O	524.4	524.8	Sell		4,576,135	16243	LSE
05:12:33	524.8	100	O	524.4	524.8	Buy		4,575,769	16242	LSE
05:12:33	524.8	177	O	524.4	524.8	Buy		4,575,669	16241	LSE
05:12:12	524.6	3077	O	524.4	524.8			4,575,492	16240	LSE
05:12:12	524.58	3997	O	524.4	524.8	Sell		4,572,415	16239	LSE
05:12:08	524.4	4	O	524.4	524.8	Sell		4,568,418	16238	LSE
05:12:08	524.8	94	O	524.4	524.8	Buy		4,568,414	16237	LSE
05:12:00	524.8	1	O	524.4	524.8	Buy		4,568,320	16236	LSE
05:11:58	524.8	1	O	524.4	524.8	Buy		4,568,319	16235	LSE
05:11:44	524.2	7	O	524.2	524.6	Sell		4,568,318	16234	LSE
05:11:44	524.2	4	O	524.2	524.6	Sell		4,568,311	16233	LSE
05:11:42	524.38	4496	O	524.2	524.6	Sell		4,568,307	16232	LSE
05:11:14	524.4	809	AT	524.2	524.4	Buy		4,563,811	16231	LSE
05:11:14	524.2	2	O	524.2	524.6	Sell		4,563,002	16230	LSE
05:11:12	524.2	272	O	524.2	524.6	Sell		4,563,000	16229	LSE
05:11:04	524.6	4	O	524.2	524.6	Buy		4,562,728	16228	LSE
05:11:04	524.6	2	O	524.2	524.6	Buy		4,562,724	16227	LSE
05:11:02	524.38	402	O	524.2	524.6	Sell		4,562,722	16226	LSE
05:10:47	524.32	175	O	524.2	524.4	Buy		4,562,320	16225	LSE
05:10:35	524.38	357	O	524.2	524.6	Sell		4,562,145	16224	LSE
05:10:29	524.4	1350	AT	524.4	524.6	Sell		4,561,788	16223	LSE
05:10:21	524.8	30	O	524.4	524.8	Buy		4,560,438	16222	LSE
05:10:14	524.8	18	O	524.4	524.8	Buy		4,560,408	16221	LSE
05:10:14	524.8	5	O	524.4	524.8	Buy		4,560,390	16220	LSE
05:09:58	524.599	5480	O	524.4	524.8	Sell		4,560,385	16219	LSE
05:09:39	524.6	958	AT	524.4	524.6	Buy		4,554,905	16218	LSE
05:09:39	524.6	2517	AT	524.4	524.6	Buy		4,553,947	16217	LSE
05:09:34	524.4	2745	AT	524.2	524.4	Buy		4,551,430	16216	LSE
05:09:34	524.4	404	AT	524.2	524.4	Buy		4,548,685	16215	LSE
05:09:34	524.4	991	AT	524.2	524.4	Buy		4,548,281	16214	LSE
05:09:34	524.4	1350	AT	524.2	524.4	Buy		4,547,290	16213	LSE
05:09:33	524.0	550	O	524.0	524.4	Sell		4,545,940	16212	LSE
05:09:33	523.8	1007	AT	523.6	523.8	Buy		4,545,390	16211	LSE
05:09:33	523.8	489	AT	523.6	523.8	Buy		4,544,383	16210	LSE
05:09:33	523.8	492	AT	523.6	523.8	Buy		4,543,894	16209	LSE
05:09:33	523.6	1032	AT	523.2	523.6	Buy		4,543,402	16208	LSE
05:09:33	523.6	1013	AT	523.2	523.6	Buy		4,542,370	16207	LSE
05:09:33	523.6	752	AT	523.2	523.6	Buy		4,541,357	16206	LSE
05:09:33	523.6	1350	AT	523.2	523.6	Buy		4,540,605	16205	LSE
05:09:33	523.6	3149	AT	523.2	523.6	Buy		4,539,255	16204	LSE
05:09:26	523.2	187	AT	523.2	523.6	Sell		4,536,106	16203	LSE
05:09:18	523.836	47	O	523.2	523.6	Buy		4,535,919	16202	LSE
05:09:15	523.2	751	AT	523.2	523.6	Sell		4,535,872	16201	LSE

DIFN26F27 - 07/2026

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions