Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

542.00

-3.60

( -0.66% )

Updated: 04:50:17

Delayed by 15 minutes

Trade 12101 - 12051 (02:52-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:07	523.772	193	O	523.6	524.0	Sell		1,069,184	12101	LSE
02:51:50	523.4	1011	AT	523.2	523.4	Buy		1,068,991	12100	LSE
02:51:50	523.4	489	AT	523.2	523.4	Buy		1,067,980	12099	LSE
02:51:50	523.4	260	AT	523.2	523.4	Buy		1,067,491	12098	LSE
02:51:42	523.2	26	O	523.2	523.4	Sell		1,067,231	12097	LSE
02:51:21	523.093	63	O	523.2	523.4	Sell		1,067,205	12096	LSE
02:51:19	523.28	403	O	523.2	523.4	Sell		1,067,142	12095	LSE
02:51:18	523.4	62	O	523.2	523.4	Buy		1,066,739	12094	LSE
02:51:11	523.0	144	AT	522.8	523.0	Buy		1,066,677	12093	LSE
02:51:11	523.0	143	AT	522.8	523.0	Buy		1,066,533	12092	LSE
02:50:51	522.719	4000	O	522.6	523.0	Sell		1,066,390	12091	LSE
02:50:36	523.0	300	AT	522.8	523.0	Buy		1,062,390	12090	LSE
02:50:36	523.0	402	AT	522.8	523.0	Buy		1,062,090	12089	LSE
02:50:35	523.0	1	O	522.6	523.0	Buy		1,061,688	12088	LSE
02:50:31	522.884	303	O	522.6	523.0	Buy		1,061,687	12087	LSE
02:50:29	522.8	337	AT	522.6	522.8	Buy		1,061,384	12086	LSE
02:50:25	522.8	1554	AT	522.8	523.0	Sell		1,061,047	12085	LSE
02:50:25	522.8	6	AT	522.8	523.0	Sell		1,059,493	12084	LSE
02:50:24	523.0	737	AT	523.0	523.2	Sell		1,059,487	12083	LSE
02:50:24	523.0	618	AT	523.0	523.2	Sell		1,058,750	12082	LSE
02:50:22	523.0	127	O	523.0	523.2	Sell		1,058,132	12081	LSE
02:50:21	523.0	231	AT	522.8	523.0	Buy		1,058,005	12080	LSE
02:50:21	523.0	260	AT	522.8	523.0	Buy		1,057,774	12079	LSE
02:50:21	523.0	1738	AT	522.8	523.0	Buy		1,057,514	12078	LSE
02:50:13	522.6	36	O	522.6	523.0	Sell		1,055,776	12077	LSE
02:50:10	522.6	1	O	522.6	523.0	Sell		1,055,740	12076	LSE
02:50:08	522.6	1	O	522.6	523.0	Sell		1,055,739	12075	LSE
02:50:08	522.6	1	O	522.6	523.0	Sell		1,055,738	12074	LSE
02:50:06	522.999	1	O	522.6	523.0	Buy		1,055,737	12073	LSE
02:50:05	522.6	1	O	522.6	523.0	Sell		1,055,736	12072	LSE
02:50:04	522.772	655	O	522.6	523.0	Sell		1,055,735	12071	LSE
02:50:03	522.999	1	O	522.6	523.0	Buy		1,055,080	12070	LSE
02:50:00	522.8	464	AT	522.6	522.8	Buy		1,055,079	12069	LSE
02:49:58	523.0	3	O	522.6	523.0	Buy		1,054,615	12068	LSE
02:49:46	522.72	146	O	522.6	523.0	Sell		1,054,612	12067	LSE
02:49:37	522.6	60	O	522.6	523.0	Sell		1,054,466	12066	LSE
02:49:33	522.8	3	O	522.6	523.0			1,054,406	12065	LSE
02:49:33	522.8	2	O	522.6	523.0			1,054,403	12064	LSE
02:49:33	522.8	2	O	522.6	523.0			1,054,401	12063	LSE
02:49:31	522.8	450	AT	522.6	522.8	Buy		1,054,399	12062	LSE
02:49:29	522.8	2	O	522.6	522.8	Buy		1,053,949	12061	LSE
02:49:28	522.8	1	O	522.6	522.8	Buy		1,053,947	12060	LSE
02:49:22	522.6	92	O	522.6	522.8	Sell		1,053,946	12059	LSE
02:49:08	523.0	2	O	522.6	523.0	Buy		1,053,854	12058	LSE
02:48:48	522.68	16	O	522.6	523.0	Sell		1,053,852	12057	LSE
02:48:44	522.4	143	O	522.6	523.0	Sell		1,053,836	12056	LSE
02:48:30	522.6	10	O	522.4	522.8			1,053,693	12055	LSE
02:48:28	522.6	108	O	522.6	523.0	Sell		1,053,683	12054	LSE
02:48:27	522.772	30	O	522.6	523.0	Sell		1,053,575	12053	LSE
02:48:12	522.8	190	O	522.2	522.6	Buy		1,053,545	12052	LSE
02:47:30	522.8	133	O	522.6	522.8	Buy		1,053,355	12051	LSE

SecureD Services (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions