Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.60

-0.20

( -0.04% )

Updated: 02:23:30

Delayed by 15 minutes

Trade 18351 - 18301 (07:58-07:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:58:39	534.8	18	O	534.4	534.8	Buy		10,823,174	18351	LSE
07:58:36	534.8	73	O	534.4	534.8	Buy		10,823,156	18350	LSE
07:58:32	534.8	8	O	534.4	534.8	Buy		10,823,083	18349	LSE
07:58:19	534.4	150	AT	534.2	534.4	Buy		10,823,075	18348	LSE
07:58:19	534.4	1152	AT	534.2	534.4	Buy		10,822,925	18347	LSE
07:58:03	534.2	152	AT	534.2	534.4	Sell		10,821,773	18346	LSE
07:58:03	534.2	1	AT	534.2	534.4	Sell		10,821,621	18345	LSE
07:58:03	534.2	1040	AT	534.2	534.4	Sell		10,821,620	18344	LSE
07:57:58	534.4	781	AT	534.4	534.6	Sell		10,820,580	18343	LSE
07:57:58	534.4	649	AT	534.4	534.6	Sell		10,819,799	18342	LSE
07:57:51	534.6	649	AT	534.4	534.6	Buy		10,819,150	18341	LSE
07:57:51	534.6	591	AT	534.4	534.6	Buy		10,818,501	18340	LSE
07:57:51	534.6	120	AT	534.4	534.6	Buy		10,817,910	18339	LSE
07:57:51	534.6	670	AT	534.4	534.6	Buy		10,817,790	18338	LSE
07:57:49	534.6	18	O	534.4	534.6	Buy		10,817,120	18337	LSE
07:57:30	534.29	5000	O	534.2	534.6	Sell		10,817,102	18336	LSE
07:57:29	534.4	3	O	534.2	534.4	Buy		10,812,102	18335	LSE
07:57:23	534.2	607	AT	534.2	534.4	Sell		10,812,099	18334	LSE
07:57:23	534.2	592	AT	534.2	534.4	Sell		10,811,492	18333	LSE
07:57:23	534.2	1047	AT	534.2	534.4	Sell		10,810,900	18332	LSE
07:57:21	534.2	40	O	534.2	534.4	Sell		10,809,853	18331	LSE
07:57:14	534.2	59	AT	534.2	534.4	Sell		10,809,813	18330	LSE
07:57:10	534.2	1521	AT	534.0	534.2	Buy		10,809,754	18329	LSE
07:57:04	534.0	200	AT	534.0	534.2	Sell		10,808,233	18328	LSE
07:57:04	534.0	718	AT	534.0	534.2	Sell		10,808,033	18327	LSE
07:56:50	534.0	948	AT	534.0	534.2	Sell		10,807,315	18326	LSE
07:56:50	534.2	18	O	534.0	534.2	Buy		10,806,367	18325	LSE
07:56:49	534.0	529	O	534.0	534.2	Sell		10,806,349	18324	LSE
07:56:40	534.2	1	O	533.8	534.2	Buy		10,805,820	18323	LSE
07:56:39	534.0	970	O	533.8	534.2			10,805,819	18322	LSE
07:56:39	534.0	883	AT	534.0	534.2	Sell		10,804,849	18321	LSE
07:56:39	534.0	884	AT	534.0	534.2	Sell		10,803,966	18320	LSE
07:56:39	534.199	3	O	534.0	534.2	Buy		10,803,082	18319	LSE
07:56:39	534.2	1	O	534.0	534.2	Buy		10,803,079	18318	LSE
07:56:37	534.2	1	O	534.0	534.4			10,803,078	18317	LSE
07:56:37	534.2	1	O	534.0	534.4			10,803,077	18316	LSE
07:56:27	534.0	131	O	534.0	534.4	Sell		10,803,076	18315	LSE
07:56:20	534.0	1	O	534.0	534.2	Sell		10,802,945	18314	LSE
07:56:11	534.0	15	O	534.0	534.4	Sell		10,802,944	18313	LSE
07:56:11	534.2	480	AT	534.2	534.4	Sell		10,802,929	18312	LSE
07:56:11	534.2	520	AT	534.2	534.4	Sell		10,802,449	18311	LSE
07:56:11	534.2	1038	AT	534.2	534.4	Sell		10,801,929	18310	LSE
07:56:06	534.2	4570	O	534.0	534.4			10,800,891	18309	LSE
07:56:06	534.2	552	AT	534.2	534.4	Sell		10,796,321	18308	LSE
07:56:06	534.2	150	AT	534.2	534.4	Sell		10,795,769	18307	LSE
07:56:06	534.2	450	AT	534.2	534.4	Sell		10,795,619	18306	LSE
07:56:06	534.2	198	AT	534.2	534.4	Sell		10,795,169	18305	LSE
07:56:06	534.2	1326	AT	534.2	534.4	Sell		10,794,971	18304	LSE
07:56:02	534.4	1245	AT	534.2	534.4	Buy		10,793,645	18303	LSE
07:55:45	534.2	185	AT	534.2	534.6	Sell		10,792,400	18302	LSE
07:55:44	534.2	712	AT	534.0	534.2	Buy		10,792,215	18301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions