Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 13851 - 13801 (03:24-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:46	518.0	11740	AT	518.0	518.2	Sell		2,016,837	13851	LSE
03:24:46	518.0	1350	AT	518.0	518.2	Sell		2,005,097	13850	LSE
03:24:40	518.088	929	O	518.0	518.4	Sell		2,003,747	13849	LSE
03:24:39	518.2	499	AT	518.0	518.2	Buy		2,002,818	13848	LSE
03:24:39	518.2	479	AT	518.0	518.2	Buy		2,002,319	13847	LSE
03:24:39	518.2	448	AT	518.0	518.2	Buy		2,001,840	13846	LSE
03:24:38	518.2	960	AT	518.0	518.2	Buy		2,001,392	13845	LSE
03:24:35	518.2	540	AT	518.0	518.2	Buy		2,000,432	13844	LSE
03:24:35	517.8	77	O	517.8	518.2	Sell		1,999,892	13843	LSE
03:24:35	518.0	335	AT	517.8	518.0	Buy		1,999,815	13842	LSE
03:24:35	518.0	92	AT	517.8	518.0	Buy		1,999,480	13841	LSE
03:24:35	518.0	77	AT	517.8	518.0	Buy		1,999,388	13840	LSE
03:24:35	518.0	290	AT	517.8	518.0	Buy		1,999,311	13839	LSE
03:24:35	518.0	272	AT	517.8	518.0	Buy		1,999,021	13838	LSE
03:24:35	518.0	878	AT	517.8	518.0	Buy		1,998,749	13837	LSE
03:24:35	518.0	1721	AT	517.8	518.0	Buy		1,997,871	13836	LSE
03:24:34	517.6	25	O	517.6	518.0	Sell		1,996,150	13835	LSE
03:24:34	518.0	2	O	517.6	518.0	Buy		1,996,125	13834	LSE
03:24:33	517.6	46	O	517.6	518.0	Sell		1,996,123	13833	LSE
03:24:32	517.6	8	O	517.6	518.0	Sell		1,996,077	13832	LSE
03:24:30	517.84	1000	O	517.6	518.0	Buy		1,996,069	13831	LSE
03:24:30	517.88	1	O	517.6	518.0	Buy		1,995,069	13830	LSE
03:24:30	517.808	6504	O	517.8	518.0	Sell		1,995,068	13829	LSE
03:24:30	517.8	477	AT	517.6	517.8	Buy		1,988,564	13828	LSE
03:24:30	517.8	1089	AT	517.6	517.8	Buy		1,988,087	13827	LSE
03:24:30	517.8	1790	AT	517.6	517.8	Buy		1,986,998	13826	LSE
03:24:30	517.8	850	AT	517.6	517.8	Buy		1,985,208	13825	LSE
03:24:30	517.8	1832	AT	517.6	517.8	Buy		1,984,358	13824	LSE
03:24:30	517.8	1800	AT	517.6	517.8	Buy		1,982,526	13823	LSE
03:24:30	517.6	2402	AT	517.6	518.0	Sell		1,980,726	13822	LSE
03:24:30	517.6	1517	AT	517.6	518.0	Sell		1,978,324	13821	LSE
03:24:30	517.6	1463	AT	517.6	518.0	Sell		1,976,807	13820	LSE
03:24:30	517.8	866	AT	517.8	518.0	Sell		1,975,344	13819	LSE
03:24:29	518.0	1	O	517.6	518.0	Buy		1,974,478	13818	LSE
03:24:29	518.0	38	O	517.6	518.0	Buy		1,974,477	13817	LSE
03:24:29	518.0	2	O	517.6	518.0	Buy		1,974,439	13816	LSE
03:24:29	518.0	2	O	517.6	518.0	Buy		1,974,437	13815	LSE
03:24:29	517.8	2298	AT	517.8	518.0	Sell		1,974,435	13814	LSE
03:24:29	517.8	10	AT	517.8	518.2	Sell		1,972,137	13813	LSE
03:24:29	517.8	29	AT	517.8	518.2	Sell		1,972,127	13812	LSE
03:24:29	517.8	37	AT	517.8	518.2	Sell		1,972,098	13811	LSE
03:24:29	517.8	1426	AT	517.8	518.2	Sell		1,972,061	13810	LSE
03:24:29	517.8	1800	AT	517.8	518.2	Sell		1,970,635	13809	LSE
03:24:29	517.8	1006	AT	517.8	518.2	Sell		1,968,835	13808	LSE
03:24:29	517.8	752	AT	517.8	518.2	Sell		1,967,829	13807	LSE
03:24:29	518.0	979	AT	518.0	518.2	Sell		1,967,077	13806	LSE
03:24:29	518.0	2037	AT	518.0	518.2	Sell		1,966,098	13805	LSE
03:24:29	518.0	3930	AT	518.0	518.2	Sell		1,964,061	13804	LSE
03:24:29	518.0	1070	AT	518.0	518.2	Sell		1,960,131	13803	LSE
03:24:27	518.088	294	O	518.0	518.2	Sell		1,959,061	13802	LSE
03:24:27	518.2	1	O	518.0	518.2	Buy		1,958,767	13801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions