Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 24451 - 24401 (09:54-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:31	539.4	4	O	542.8	543.0	Sell		15,178,203	24451	LSE
09:54:31	539.4	5	O	542.8	543.0	Sell		15,178,199	24450	LSE
09:54:31	539.4	4	O	542.8	543.0	Sell		15,178,194	24449	LSE
09:54:31	539.4	4	O	542.8	543.0	Sell		15,178,190	24448	LSE
09:54:31	539.4	4	O	542.8	543.0	Sell		15,178,186	24447	LSE
09:54:31	539.4	6	O	542.8	543.0	Sell		15,178,182	24446	LSE
09:54:31	539.4	4	O	542.8	543.0	Sell		15,178,176	24445	LSE
09:54:31	539.4	1	O	542.8	543.0	Sell		15,178,172	24444	LSE
09:54:31	542.8	333	AT	542.8	543.0	Sell		15,178,171	24443	LSE
09:54:31	542.8	2859	AT	542.8	543.0	Sell		15,177,838	24442	LSE
09:54:31	542.8	1057	AT	542.8	543.0	Sell		15,174,979	24441	LSE
09:54:31	542.8	950	AT	542.8	543.0	Sell		15,173,922	24440	LSE
09:54:31	542.8	3338	AT	542.8	543.0	Sell		15,172,972	24439	LSE
09:54:31	539.4	3	O	542.8	543.0	Sell		15,169,634	24438	LSE
09:54:30	539.4	4	O	542.8	543.0	Sell		15,169,631	24437	LSE
09:54:30	539.4	13	O	542.8	543.0	Sell		15,169,627	24436	LSE
09:54:30	539.4	4	O	542.8	543.0	Sell		15,169,614	24435	LSE
09:54:30	539.4	16	O	542.8	543.0	Sell		15,169,610	24434	LSE
09:54:30	539.4	4	O	542.8	543.0	Sell		15,169,594	24433	LSE
09:54:30	539.4	6	O	542.8	543.0	Sell		15,169,590	24432	LSE
09:54:30	539.4	13	O	542.8	543.0	Sell		15,169,584	24431	LSE
09:54:30	539.4	6	O	542.8	543.0	Sell		15,169,571	24430	LSE
09:54:30	539.4	4	O	542.8	543.0	Sell		15,169,565	24429	LSE
09:54:30	539.4	6	O	542.8	543.0	Sell		15,169,561	24428	LSE
09:54:30	542.8	733	AT	542.6	542.8	Buy		15,169,555	24427	LSE
09:54:30	539.4	4	O	542.6	542.8	Sell		15,168,822	24426	LSE
09:54:30	539.4	3	O	542.6	542.8	Sell		15,168,818	24425	LSE
09:54:29	539.4	4	O	542.6	542.8	Sell		15,168,815	24424	LSE
09:54:29	539.4	4	O	542.6	542.8	Sell		15,168,811	24423	LSE
09:54:29	539.4	23	O	542.6	542.8	Sell		15,168,807	24422	LSE
09:54:29	539.4	6	O	542.6	542.8	Sell		15,168,784	24421	LSE
09:54:29	539.4	4	O	542.6	542.8	Sell		15,168,778	24420	LSE
09:54:29	539.4	11	O	542.6	542.8	Sell		15,168,774	24419	LSE
09:54:29	539.4	7	O	542.6	542.8	Sell		15,168,763	24418	LSE
09:54:29	539.4	13	O	542.6	542.8	Sell		15,168,756	24417	LSE
09:54:29	539.4	7	O	542.6	542.8	Sell		15,168,743	24416	LSE
09:54:29	539.4	4	O	542.6	542.8	Sell		15,168,736	24415	LSE
09:54:29	539.4	2	O	542.6	542.8	Sell		15,168,732	24414	LSE
09:54:28	539.4	18	O	542.6	542.8	Sell		15,168,730	24413	LSE
09:54:28	539.4	12	O	542.6	542.8	Sell		15,168,712	24412	LSE
09:54:28	539.4	1	O	542.6	542.8	Sell		15,168,700	24411	LSE
09:54:28	539.4	4	O	542.6	542.8	Sell		15,168,699	24410	LSE
09:54:28	539.4	4	O	542.6	542.8	Sell		15,168,695	24409	LSE
09:54:28	539.4	3	O	542.6	542.8	Sell		15,168,691	24408	LSE
09:54:28	539.4	5	O	542.6	542.8	Sell		15,168,688	24407	LSE
09:54:28	539.4	4	O	542.6	542.8	Sell		15,168,683	24406	LSE
09:54:28	539.4	2	O	542.6	542.8	Sell		15,168,679	24405	LSE
09:54:28	542.8	101	AT	542.6	542.8	Buy		15,168,677	24404	LSE
09:54:28	542.8	203	AT	542.6	542.8	Buy		15,168,576	24403	LSE
09:54:27	539.4	1	O	542.6	542.8	Sell		15,168,373	24402	LSE
09:54:27	539.4	3	O	542.6	542.8	Sell		15,168,372	24401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions