Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 18951 - 18901 (08:27-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:48	540.294	919	O	540.2	540.4	Sell		11,520,478	18951	LSE
08:27:40	540.2	1	O	540.2	540.4	Sell		11,519,559	18950	LSE
08:27:40	540.2	12	O	540.2	540.4	Sell		11,519,558	18949	LSE
08:27:31	540.4	568	O	540.2	540.4	Buy		11,519,546	18948	LSE
08:27:27	540.4	4	O	540.0	540.4	Buy		11,518,978	18947	LSE
08:27:25	540.4	200	O	540.0	540.4	Buy		11,518,974	18946	LSE
08:27:24	540.0	1	O	540.0	540.4	Sell		11,518,774	18945	LSE
08:27:13	540.2	1240	AT	540.2	540.4	Sell		11,518,773	18944	LSE
08:27:11	540.2	471	AT	540.2	540.4	Sell		11,517,533	18943	LSE
08:27:11	540.2	474	AT	540.2	540.4	Sell		11,517,062	18942	LSE
08:27:11	540.2	1736	AT	540.2	540.6	Sell		11,516,588	18941	LSE
08:27:11	540.2	3008	AT	540.2	540.6	Sell		11,514,852	18940	LSE
08:27:11	540.2	531	AT	540.2	540.4	Sell		11,511,844	18939	LSE
08:27:11	540.2	509	AT	540.2	540.4	Sell		11,511,313	18938	LSE
08:27:11	540.2	1803	AT	540.2	540.4	Sell		11,510,804	18937	LSE
08:27:11	540.2	1248	AT	540.2	540.4	Sell		11,509,001	18936	LSE
08:27:11	540.2	721	AT	540.0	540.2	Buy		11,507,753	18935	LSE
08:27:11	540.2	903	AT	540.0	540.2	Buy		11,507,032	18934	LSE
08:27:07	540.0	4928	O	539.8	540.2			11,506,129	18933	LSE
08:27:06	540.0	428	AT	539.8	540.0	Buy		11,501,201	18932	LSE
08:27:06	540.0	2009	AT	539.8	540.0	Buy		11,500,773	18931	LSE
08:27:06	540.0	428	AT	539.8	540.0	Buy		11,498,764	18930	LSE
08:27:06	540.0	3378	AT	540.0	540.2	Sell		11,498,336	18929	LSE
08:27:06	540.0	521	AT	540.0	540.2	Sell		11,494,958	18928	LSE
08:27:06	540.0	486	AT	540.0	540.2	Sell		11,494,437	18927	LSE
08:27:06	540.0	1895	AT	540.0	540.2	Sell		11,493,951	18926	LSE
08:27:06	540.0	3164	AT	540.0	540.2	Sell		11,492,056	18925	LSE
08:27:06	540.0	2664	AT	540.0	540.2	Sell		11,488,892	18924	LSE
08:27:06	540.2	1517	AT	540.2	540.4	Sell		11,486,228	18923	LSE
08:27:06	540.2	222	AT	540.2	540.4	Sell		11,484,711	18922	LSE
08:27:06	540.2	1806	AT	540.2	540.4	Sell		11,484,489	18921	LSE
08:27:06	540.2	1335	AT	540.2	540.4	Sell		11,482,683	18920	LSE
08:27:04	540.4	14	AT	540.4	540.6	Sell		11,481,348	18919	LSE
08:27:04	540.4	2592	AT	540.4	540.6	Sell		11,481,334	18918	LSE
08:27:04	540.4	7	AT	540.4	540.6	Sell		11,478,742	18917	LSE
08:27:04	540.18	1853	O	540.2	540.6	Sell		11,478,735	18916	LSE
08:27:03	540.4	60	AT	540.2	540.4	Buy		11,476,882	18915	LSE
08:27:03	540.4	1059	AT	540.2	540.4	Buy		11,476,822	18914	LSE
08:27:03	540.4	2437	AT	540.2	540.4	Buy		11,475,763	18913	LSE
08:27:03	540.4	1151	AT	540.2	540.4	Buy		11,473,326	18912	LSE
08:27:03	540.4	2616	AT	540.2	540.4	Buy		11,472,175	18911	LSE
08:27:00	540.09	372	O	540.0	540.4	Sell		11,469,559	18910	LSE
08:26:59	540.0	2	O	540.0	540.4	Sell		11,469,187	18909	LSE
08:26:59	540.0	1	O	540.0	540.4	Sell		11,469,185	18908	LSE
08:26:59	540.0	1	O	540.0	540.4	Sell		11,469,184	18907	LSE
08:26:59	540.0	20	O	540.0	540.4	Sell		11,469,183	18906	LSE
08:26:59	540.0	20	O	540.0	540.4	Sell		11,469,163	18905	LSE
08:26:59	540.0	10	O	540.0	540.4	Sell		11,469,143	18904	LSE
08:26:59	540.0	10	O	540.0	540.4	Sell		11,469,133	18903	LSE
08:26:59	540.0	1	O	540.0	540.4	Sell		11,469,123	18902	LSE
08:26:59	540.0	100	O	540.0	540.4	Sell		11,469,122	18901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions