Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

541.20

0.40

( 0.07% )

Updated: 02:37:45

Delayed by 15 minutes

Trade 251 - 201 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:35	526.2	1	O	525.2	525.8	Buy		350,667	251	LSE
02:00:34	526.2	4	O	525.2	525.8	Buy		350,666	250	LSE
02:00:34	527.0	11	O	525.2	525.8	Buy		350,662	249	LSE
02:00:34	527.0	2	O	525.2	525.8	Buy		350,651	248	LSE
02:00:34	527.0	2	O	525.2	525.8	Buy		350,649	247	LSE
02:00:33	526.2	2	O	525.2	525.8	Buy		350,647	246	LSE
02:00:33	527.0	4	O	525.2	525.8	Buy		350,645	245	LSE
02:00:32	527.0	7	O	525.2	525.8	Buy		350,641	244	LSE
02:00:32	527.0	15	O	525.2	525.8	Buy		350,634	243	LSE
02:00:32	527.0	37	O	525.2	525.8	Buy		350,619	242	LSE
02:00:32	527.0	1	O	525.2	525.8	Buy		350,582	241	LSE
02:00:32	527.0	73	O	525.2	525.8	Buy		350,581	240	LSE
02:00:32	527.0	50	O	525.2	525.8	Buy		350,508	239	LSE
02:00:32	526.2	6	O	525.2	525.8	Buy		350,458	238	LSE
02:00:31	526.2	4	O	525.2	525.8	Buy		350,452	237	LSE
02:00:31	526.2	1	O	525.2	525.8	Buy		350,448	236	LSE
02:00:31	526.2	27	O	525.2	525.8	Buy		350,447	235	LSE
02:00:31	526.2	1	O	525.2	525.8	Buy		350,420	234	LSE
02:00:31	527.0	3	O	525.2	525.8	Buy		350,419	233	LSE
02:00:31	526.2	11	O	525.2	525.8	Buy		350,416	232	LSE
02:00:31	526.2	8	O	525.2	525.8	Buy		350,405	231	LSE
02:00:31	526.2	16	O	525.2	525.8	Buy		350,397	230	LSE
02:00:31	526.2	11	O	525.2	525.8	Buy		350,381	229	LSE
02:00:31	527.0	1	O	525.2	525.8	Buy		350,370	228	LSE
02:00:30	526.2	10	O	525.2	525.8	Buy		350,369	227	LSE
02:00:30	526.2	13	O	525.2	525.8	Buy		350,359	226	LSE
02:00:30	526.2	1	O	525.2	525.8	Buy		350,346	225	LSE
02:00:30	526.2	1	O	525.2	525.8	Buy		350,345	224	LSE
02:00:29	526.2	18	O	525.2	525.8	Buy		350,344	223	LSE
02:00:29	526.2	1	O	525.2	525.8	Buy		350,326	222	LSE
02:00:29	527.0	1	O	525.2	525.8	Buy		350,325	221	LSE
02:00:29	526.2	2	O	525.2	525.8	Buy		350,324	220	LSE
02:00:29	527.0	1	O	525.2	525.8	Buy		350,322	219	LSE
02:00:29	526.2	1	O	525.2	525.8	Buy		350,321	218	LSE
02:00:29	527.0	1	O	525.2	525.8	Buy		350,320	217	LSE
02:00:29	527.0	1	O	525.2	525.8	Buy		350,319	216	LSE
02:00:29	527.0	1	O	525.2	525.8	Buy		350,318	215	LSE
02:00:29	525.622	201	O	525.2	525.8	Buy		350,317	214	LSE
02:00:28	527.0	1	O	525.2	525.8	Buy		350,116	213	LSE
02:00:28	526.2	2	O	525.2	525.8	Buy		350,115	212	LSE
02:00:28	526.2	24	O	525.2	525.8	Buy		350,113	211	LSE
02:00:28	527.0	2	O	525.2	525.8	Buy		350,089	210	LSE
02:00:28	526.2	2	O	525.2	525.8	Buy		350,087	209	LSE
02:00:28	527.0	1	O	525.2	525.8	Buy		350,085	208	LSE
02:00:28	526.2	13	O	525.2	525.8	Buy		350,084	207	LSE
02:00:28	527.0	3	O	525.2	525.8	Buy		350,071	206	LSE
02:00:27	527.0	3	O	525.2	525.8	Buy		350,068	205	LSE
02:00:27	527.0	26	O	525.2	525.8	Buy		350,065	204	LSE
02:00:27	526.2	1	O	525.2	525.8	Buy		350,039	203	LSE
02:00:27	526.2	1	O	525.2	525.8	Buy		350,038	202	LSE
02:00:27	526.2	15	O	525.2	525.8	Buy		350,037	201	LSE

Hastings Technology Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions