Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

( 0.00% )

Updated: 02:36:01

Delayed by 15 minutes

Trade 3051 - 3001 (02:08-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:21	527.4	1	O	527.0	527.4	Buy		548,111	3051	LSE
02:08:21	528.2	10	O	527.0	527.4	Buy		548,110	3050	LSE
02:08:21	528.2	1	O	527.0	527.4	Buy		548,100	3049	LSE
02:08:21	527.4	1	O	527.0	527.4	Buy		548,099	3048	LSE
02:08:21	528.2	2	O	527.0	527.4	Buy		548,098	3047	LSE
02:08:21	528.2	1	O	527.0	527.4	Buy		548,096	3046	LSE
02:08:21	528.2	10	O	527.0	527.4	Buy		548,095	3045	LSE
02:08:21	528.2	2	O	527.0	527.4	Buy		548,085	3044	LSE
02:08:21	528.2	4	O	527.0	527.4	Buy		548,083	3043	LSE
02:08:21	528.2	4	O	527.0	527.4	Buy		548,079	3042	LSE
02:08:21	528.2	6	O	527.0	527.4	Buy		548,075	3041	LSE
02:08:21	528.2	4	O	527.0	527.4	Buy		548,069	3040	LSE
02:08:20	528.2	7	O	527.0	527.4	Buy		548,065	3039	LSE
02:08:20	528.2	1	O	527.0	527.4	Buy		548,058	3038	LSE
02:08:20	528.2	1	O	527.0	527.4	Buy		548,057	3037	LSE
02:08:20	528.2	9	O	527.0	527.4	Buy		548,056	3036	LSE
02:08:20	528.2	2	O	527.0	527.4	Buy		548,047	3035	LSE
02:08:20	528.2	12	O	527.0	527.4	Buy		548,045	3034	LSE
02:08:20	528.2	1	O	527.0	527.4	Buy		548,033	3033	LSE
02:08:20	528.2	4	O	527.0	527.4	Buy		548,032	3032	LSE
02:08:20	528.2	2	O	527.0	527.4	Buy		548,028	3031	LSE
02:08:20	528.2	7	O	527.0	527.4	Buy		548,026	3030	LSE
02:08:20	528.2	1	O	527.0	527.4	Buy		548,019	3029	LSE
02:08:20	528.2	4	O	527.0	527.4	Buy		548,018	3028	LSE
02:08:20	528.2	3	O	527.0	527.4	Buy		548,014	3027	LSE
02:08:20	528.2	1	O	527.0	527.4	Buy		548,011	3026	LSE
02:08:20	528.2	8	O	527.0	527.4	Buy		548,010	3025	LSE
02:08:20	528.2	12	O	527.0	527.4	Buy		548,002	3024	LSE
02:08:20	528.2	2	O	527.0	527.4	Buy		547,990	3023	LSE
02:08:20	528.2	1	O	527.0	527.4	Buy		547,988	3022	LSE
02:08:20	528.2	5	O	527.0	527.4	Buy		547,987	3021	LSE
02:08:20	528.2	11	O	527.0	527.4	Buy		547,982	3020	LSE
02:08:20	528.2	2	O	527.0	527.4	Buy		547,971	3019	LSE
02:08:20	528.2	2	O	527.0	527.4	Buy		547,969	3018	LSE
02:08:20	528.2	2	O	527.0	527.4	Buy		547,967	3017	LSE
02:08:20	528.2	1	O	527.0	527.4	Buy		547,965	3016	LSE
02:08:20	528.2	1	O	527.0	527.4	Buy		547,964	3015	LSE
02:08:20	528.2	2	O	527.0	527.4	Buy		547,963	3014	LSE
02:08:20	528.2	16	O	527.0	527.4	Buy		547,961	3013	LSE
02:08:20	528.2	3	O	527.0	527.4	Buy		547,945	3012	LSE
02:08:20	528.2	1	O	527.0	527.4	Buy		547,942	3011	LSE
02:08:20	528.2	1	O	527.0	527.4	Buy		547,941	3010	LSE
02:08:20	528.2	3	O	527.0	527.4	Buy		547,940	3009	LSE
02:08:20	528.2	19	O	527.0	527.4	Buy		547,937	3008	LSE
02:08:20	528.2	1	O	527.0	527.4	Buy		547,918	3007	LSE
02:08:20	528.2	2	O	527.0	527.4	Buy		547,917	3006	LSE
02:08:20	528.2	3	O	527.0	527.4	Buy		547,915	3005	LSE
02:08:20	528.2	2	O	527.0	527.4	Buy		547,912	3004	LSE
02:08:19	528.2	1	O	527.0	527.4	Buy		547,910	3003	LSE
02:08:19	528.2	1	O	527.0	527.4	Buy		547,909	3002	LSE
02:08:19	528.2	1	O	527.0	527.4	Buy		547,908	3001	LSE

GBT Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions