Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 22001 - 21951 (09:51-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:10	541.4	540	AT	541.0	541.4	Buy		15,019,338	22001	LSE
09:51:10	541.4	1373	AT	541.0	541.4	Buy		15,018,798	22000	LSE
09:51:10	541.4	506	AT	541.0	541.4	Buy		15,017,425	21999	LSE
09:51:10	541.4	2859	AT	541.0	541.4	Buy		15,016,919	21998	LSE
09:51:10	541.2	752	AT	541.0	541.2	Buy		15,014,060	21997	LSE
09:51:10	541.2	2859	AT	541.0	541.2	Buy		15,013,308	21996	LSE
09:51:10	541.2	462	AT	541.0	541.2	Buy		15,010,449	21995	LSE
09:51:10	541.2	479	AT	541.0	541.2	Buy		15,009,987	21994	LSE
09:51:09	541.2	48	AT	541.0	541.2	Buy		15,009,508	21993	LSE
09:51:09	541.2	2322	AT	541.0	541.2	Buy		15,009,460	21992	LSE
09:51:09	541.2	2808	AT	541.0	541.2	Buy		15,007,138	21991	LSE
09:51:09	541.2	313	AT	541.2	541.4	Sell		15,004,330	21990	LSE
09:51:08	541.2	2	O	541.2	541.4	Sell		15,004,017	21989	LSE
09:51:07	541.4	459	O	541.2	541.4	Buy		15,004,015	21988	LSE
09:51:02	541.49	186	O	541.2	541.4	Buy		15,003,556	21987	LSE
09:51:02	541.4	158	AT	541.4	541.6	Sell		15,003,370	21986	LSE
09:51:02	541.4	405	AT	541.4	541.6	Sell		15,003,212	21985	LSE
09:50:57	541.49	392	O	541.4	541.6	Sell		15,002,807	21984	LSE
09:50:42	541.6	1280	O	541.2	541.6	Buy		15,002,415	21983	LSE
09:50:40	541.6	1	O	541.2	541.6	Buy		15,001,135	21982	LSE
09:50:37	541.6	1	O	541.2	541.6	Buy		15,001,134	21981	LSE
09:50:08	541.38	924	O	541.2	541.6	Sell		15,001,133	21980	LSE
09:50:02	541.4	2859	AT	541.2	541.4	Buy		15,000,209	21979	LSE
09:50:02	541.4	363	AT	541.4	541.6	Sell		14,997,350	21978	LSE
09:50:02	541.4	1816	AT	541.4	541.6	Sell		14,996,987	21977	LSE
09:50:02	541.4	346	AT	541.4	541.6	Sell		14,995,171	21976	LSE
09:50:02	541.4	888	AT	541.4	541.6	Sell		14,994,825	21975	LSE
09:50:02	541.4	2422	AT	541.4	541.6	Sell		14,993,937	21974	LSE
09:50:02	541.6	349	AT	541.4	541.6	Buy		14,991,515	21973	LSE
09:50:02	541.6	2859	AT	541.4	541.6	Buy		14,991,166	21972	LSE
09:49:56	541.6	15	O	541.4	541.6	Buy		14,988,307	21971	LSE
09:49:52	541.556	18838	O	541.4	541.6	Buy		14,988,292	21970	LSE
09:49:52	541.6	19	O	541.4	541.6	Buy		14,969,454	21969	LSE
09:49:50	541.6	200	O	541.4	541.6	Buy		14,969,435	21968	LSE
09:49:50	541.6	492	AT	541.6	541.8	Sell		14,969,235	21967	LSE
09:49:50	541.6	252	AT	541.4	541.6	Buy		14,968,743	21966	LSE
09:49:50	541.6	252	AT	541.4	541.6	Buy		14,968,491	21965	LSE
09:49:50	541.6	2859	AT	541.4	541.6	Buy		14,968,239	21964	LSE
09:49:50	541.6	919	AT	541.6	541.8	Sell		14,965,380	21963	LSE
09:49:50	541.6	110	AT	541.6	541.8	Sell		14,964,461	21962	LSE
09:49:50	541.6	339	AT	541.6	541.8	Sell		14,964,351	21961	LSE
09:49:46	541.8	782	O	541.6	541.8	Buy		14,964,012	21960	LSE
09:49:39	541.8	908	O	541.6	541.8	Buy		14,963,230	21959	LSE
09:49:38	541.8	1189	AT	541.6	541.8	Buy		14,962,322	21958	LSE
09:49:38	541.8	1670	AT	541.6	541.8	Buy		14,961,133	21957	LSE
09:49:37	541.8	1	O	541.6	541.8	Buy		14,959,463	21956	LSE
09:49:29	541.8	1	O	541.6	541.8	Buy		14,959,462	21955	LSE
09:49:28	541.8	122	O	541.6	541.8	Buy		14,959,461	21954	LSE
09:49:28	541.8	14	O	541.6	541.8	Buy		14,959,339	21953	LSE
09:49:20	539.6	5	O	541.6	542.0	Sell		14,959,325	21952	LSE
09:49:15	541.8	900	AT	541.6	541.8	Buy		14,959,320	21951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions