Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 10:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (02:09-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:24	528.2	2	O	526.2	526.6	Buy		572,660	5551	LSE
02:09:24	528.2	4	O	526.2	526.6	Buy		572,658	5550	LSE
02:09:24	528.2	1	O	526.2	526.6	Buy		572,654	5549	LSE
02:09:24	528.2	2	O	526.2	526.6	Buy		572,653	5548	LSE
02:09:24	528.2	3	O	526.2	526.6	Buy		572,651	5547	LSE
02:09:24	528.2	1	O	526.2	526.6	Buy		572,648	5546	LSE
02:09:24	528.2	1	O	526.2	526.6	Buy		572,647	5545	LSE
02:09:24	528.2	2	O	526.2	526.6	Buy		572,646	5544	LSE
02:09:24	528.2	73	O	526.2	526.6	Buy		572,644	5543	LSE
02:09:24	528.2	9	O	526.2	526.6	Buy		572,571	5542	LSE
02:09:24	528.2	3	O	526.2	526.6	Buy		572,562	5541	LSE
02:09:24	528.2	3	O	526.2	526.6	Buy		572,559	5540	LSE
02:09:24	528.2	1	O	526.2	526.6	Buy		572,556	5539	LSE
02:09:24	528.2	2	O	526.2	526.6	Buy		572,555	5538	LSE
02:09:24	528.2	6	O	526.2	526.6	Buy		572,553	5537	LSE
02:09:24	528.2	4	O	526.2	526.6	Buy		572,547	5536	LSE
02:09:24	528.2	1	O	526.2	526.6	Buy		572,543	5535	LSE
02:09:24	528.2	2	O	526.2	526.6	Buy		572,542	5534	LSE
02:09:24	528.2	4	O	526.2	526.6	Buy		572,540	5533	LSE
02:09:24	528.2	6	O	526.2	526.6	Buy		572,536	5532	LSE
02:09:24	528.2	3	O	526.2	526.6	Buy		572,530	5531	LSE
02:09:24	528.2	3	O	526.2	526.6	Buy		572,527	5530	LSE
02:09:24	528.2	2	O	526.2	526.6	Buy		572,524	5529	LSE
02:09:23	528.2	9	O	526.2	526.6	Buy		572,522	5528	LSE
02:09:23	528.2	2	O	526.2	526.6	Buy		572,513	5527	LSE
02:09:23	528.2	2	O	526.2	526.6	Buy		572,511	5526	LSE
02:09:23	528.2	2	O	526.2	526.6	Buy		572,509	5525	LSE
02:09:23	528.2	4	O	526.2	526.6	Buy		572,507	5524	LSE
02:09:23	528.2	5	O	526.2	526.6	Buy		572,503	5523	LSE
02:09:23	528.2	3	O	526.2	526.6	Buy		572,498	5522	LSE
02:09:23	528.2	10	O	526.2	526.6	Buy		572,495	5521	LSE
02:09:23	528.2	2	O	526.2	526.6	Buy		572,485	5520	LSE
02:09:23	528.2	2	O	526.2	526.6	Buy		572,483	5519	LSE
02:09:23	528.2	11	O	526.2	526.6	Buy		572,481	5518	LSE
02:09:23	528.2	2	O	526.2	526.6	Buy		572,470	5517	LSE
02:09:23	528.2	2	O	526.2	526.6	Buy		572,468	5516	LSE
02:09:23	528.2	4	O	526.2	526.6	Buy		572,466	5515	LSE
02:09:23	528.2	9	O	526.2	526.6	Buy		572,462	5514	LSE
02:09:23	528.2	1	O	526.2	526.6	Buy		572,453	5513	LSE
02:09:23	528.2	1	O	526.2	526.6	Buy		572,452	5512	LSE
02:09:23	528.2	3	O	526.2	526.6	Buy		572,451	5511	LSE
02:09:23	528.2	3	O	526.2	526.6	Buy		572,448	5510	LSE
02:09:23	528.2	59	O	526.2	526.6	Buy		572,445	5509	LSE
02:09:23	528.2	10	O	526.2	526.6	Buy		572,386	5508	LSE
02:09:23	528.2	1	O	526.2	526.6	Buy		572,376	5507	LSE
02:09:23	528.2	1	O	526.2	526.6	Buy		572,375	5506	LSE
02:09:23	528.2	10	O	526.2	526.6	Buy		572,374	5505	LSE
02:09:23	528.2	3	O	526.2	526.6	Buy		572,364	5504	LSE
02:09:23	528.2	14	O	526.2	526.6	Buy		572,361	5503	LSE
02:09:23	528.2	1	O	526.2	526.6	Buy		572,347	5502	LSE
02:09:23	528.2	11	O	526.2	526.6	Buy		572,346	5501	LSE

Ordell Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions