Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (02:07-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:58	528.2	12	O	527.0	527.4	Buy		542,299	2251	LSE
02:07:58	528.2	3	O	527.0	527.4	Buy		542,287	2250	LSE
02:07:58	528.2	1	O	527.0	527.4	Buy		542,284	2249	LSE
02:07:58	528.2	1	O	527.0	527.4	Buy		542,283	2248	LSE
02:07:58	528.2	2	O	527.0	527.4	Buy		542,282	2247	LSE
02:07:58	528.2	19	O	527.0	527.4	Buy		542,280	2246	LSE
02:07:58	528.2	1	O	527.0	527.4	Buy		542,261	2245	LSE
02:07:58	528.2	2	O	527.0	527.4	Buy		542,260	2244	LSE
02:07:58	528.2	8	O	527.0	527.4	Buy		542,258	2243	LSE
02:07:58	528.2	1	O	527.0	527.4	Buy		542,250	2242	LSE
02:07:58	528.2	3	O	527.0	527.4	Buy		542,249	2241	LSE
02:07:58	528.2	2	O	527.0	527.4	Buy		542,246	2240	LSE
02:07:58	528.2	2	O	527.0	527.4	Buy		542,244	2239	LSE
02:07:58	528.2	2	O	527.0	527.4	Buy		542,242	2238	LSE
02:07:58	528.2	3	O	527.0	527.4	Buy		542,240	2237	LSE
02:07:58	528.2	1	O	527.0	527.4	Buy		542,237	2236	LSE
02:07:58	528.2	9	O	527.0	527.4	Buy		542,236	2235	LSE
02:07:58	528.2	1	O	527.0	527.4	Buy		542,227	2234	LSE
02:07:57	528.2	2	O	527.0	527.4	Buy		542,226	2233	LSE
02:07:57	528.2	1	O	527.0	527.4	Buy		542,224	2232	LSE
02:07:57	528.2	4	O	527.0	527.4	Buy		542,223	2231	LSE
02:07:57	528.2	2	O	527.0	527.4	Buy		542,219	2230	LSE
02:07:57	528.2	13	O	527.0	527.4	Buy		542,217	2229	LSE
02:07:57	528.2	2	O	527.0	527.4	Buy		542,204	2228	LSE
02:07:57	528.2	1	O	527.0	527.4	Buy		542,202	2227	LSE
02:07:57	528.2	1	O	527.0	527.4	Buy		542,201	2226	LSE
02:07:57	528.2	8	O	527.0	527.4	Buy		542,200	2225	LSE
02:07:57	528.2	1	O	527.0	527.4	Buy		542,192	2224	LSE
02:07:57	528.2	1	O	527.0	527.4	Buy		542,191	2223	LSE
02:07:57	528.2	1	O	527.0	527.4	Buy		542,190	2222	LSE
02:07:57	528.2	4	O	527.0	527.4	Buy		542,189	2221	LSE
02:07:57	528.2	3	O	527.0	527.4	Buy		542,185	2220	LSE
02:07:57	528.2	6	O	527.0	527.4	Buy		542,182	2219	LSE
02:07:57	528.2	13	O	527.0	527.4	Buy		542,176	2218	LSE
02:07:57	528.2	1	O	527.0	527.4	Buy		542,163	2217	LSE
02:07:57	528.2	1	O	527.0	527.4	Buy		542,162	2216	LSE
02:07:57	528.2	1	O	527.0	527.4	Buy		542,161	2215	LSE
02:07:57	528.2	1	O	527.0	527.4	Buy		542,160	2214	LSE
02:07:57	528.2	1	O	527.0	527.4	Buy		542,159	2213	LSE
02:07:57	528.2	2	O	527.0	527.4	Buy		542,158	2212	LSE
02:07:57	528.2	1	O	527.0	527.4	Buy		542,156	2211	LSE
02:07:57	528.2	3	O	527.0	527.4	Buy		542,155	2210	LSE
02:07:57	528.2	2	O	527.0	527.4	Buy		542,152	2209	LSE
02:07:57	528.2	1	O	527.0	527.4	Buy		542,150	2208	LSE
02:07:57	528.2	1	O	527.0	527.4	Buy		542,149	2207	LSE
02:07:57	528.2	2	O	527.0	527.4	Buy		542,148	2206	LSE
02:07:57	528.2	2	O	527.0	527.4	Buy		542,146	2205	LSE
02:07:57	528.2	17	O	527.0	527.4	Buy		542,144	2204	LSE
02:07:57	528.2	2	O	527.0	527.4	Buy		542,127	2203	LSE
02:07:57	528.2	3	O	527.0	527.4	Buy		542,125	2202	LSE
02:07:57	528.2	1	O	527.0	527.4	Buy		542,122	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions