Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

( 0.00% )

Updated: 02:07:35

Delayed by 15 minutes

Trade 23451 - 23401 (09:52-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:58	539.4	4	O	541.8	542.0	Sell		15,131,663	23451	LSE
09:52:58	539.4	31	O	541.8	542.0	Sell		15,131,659	23450	LSE
09:52:58	539.4	2	O	541.8	542.0	Sell		15,131,628	23449	LSE
09:52:58	539.4	4	O	541.8	542.0	Sell		15,131,626	23448	LSE
09:52:58	539.4	4	O	541.8	542.0	Sell		15,131,622	23447	LSE
09:52:58	539.4	3	O	541.8	542.0	Sell		15,131,618	23446	LSE
09:52:58	539.4	3	O	541.8	542.0	Sell		15,131,615	23445	LSE
09:52:58	539.4	9	O	541.8	542.0	Sell		15,131,612	23444	LSE
09:52:58	539.4	7	O	541.8	542.0	Sell		15,131,603	23443	LSE
09:52:58	539.4	1	O	541.8	542.0	Sell		15,131,596	23442	LSE
09:52:58	539.4	4	O	541.8	542.0	Sell		15,131,595	23441	LSE
09:52:58	539.4	8	O	541.8	542.0	Sell		15,131,591	23440	LSE
09:52:57	539.4	2	O	541.8	542.0	Sell		15,131,583	23439	LSE
09:52:57	539.4	3	O	541.8	542.0	Sell		15,131,581	23438	LSE
09:52:57	539.4	4	O	541.8	542.0	Sell		15,131,578	23437	LSE
09:52:57	539.4	4	O	541.8	542.0	Sell		15,131,574	23436	LSE
09:52:57	539.4	4	O	541.8	542.0	Sell		15,131,570	23435	LSE
09:52:57	539.4	4	O	541.8	542.0	Sell		15,131,566	23434	LSE
09:52:57	539.4	4	O	541.8	542.0	Sell		15,131,562	23433	LSE
09:52:57	539.4	5	O	541.8	542.0	Sell		15,131,558	23432	LSE
09:52:57	539.4	3	O	541.8	542.0	Sell		15,131,553	23431	LSE
09:52:57	539.4	1	O	541.8	542.0	Sell		15,131,550	23430	LSE
09:52:57	539.4	4	O	541.8	542.0	Sell		15,131,549	23429	LSE
09:52:57	539.4	2	O	541.8	542.0	Sell		15,131,545	23428	LSE
09:52:57	539.4	4	O	541.8	542.0	Sell		15,131,543	23427	LSE
09:52:57	539.4	7	O	541.8	542.0	Sell		15,131,539	23426	LSE
09:52:57	539.4	11	O	541.8	542.0	Sell		15,131,532	23425	LSE
09:52:57	539.4	8	O	541.8	542.0	Sell		15,131,521	23424	LSE
09:52:57	539.4	9	O	541.8	542.0	Sell		15,131,513	23423	LSE
09:52:57	539.4	6	O	541.8	542.0	Sell		15,131,504	23422	LSE
09:52:57	539.4	4	O	541.8	542.0	Sell		15,131,498	23421	LSE
09:52:57	539.4	114	O	541.8	542.0	Sell		15,131,494	23420	LSE
09:52:57	539.4	5	O	541.8	542.0	Sell		15,131,380	23419	LSE
09:52:57	539.4	1	O	541.8	542.0	Sell		15,131,375	23418	LSE
09:52:57	539.4	4	O	541.8	542.0	Sell		15,131,374	23417	LSE
09:52:57	539.4	2	O	541.8	542.0	Sell		15,131,370	23416	LSE
09:52:57	539.4	45	O	541.8	542.0	Sell		15,131,368	23415	LSE
09:52:57	539.4	8	O	541.8	542.0	Sell		15,131,323	23414	LSE
09:52:57	539.4	4	O	541.8	542.0	Sell		15,131,315	23413	LSE
09:52:57	539.4	4	O	541.8	542.0	Sell		15,131,311	23412	LSE
09:52:57	539.4	2	O	541.8	542.0	Sell		15,131,307	23411	LSE
09:52:57	539.4	13	O	541.8	542.0	Sell		15,131,305	23410	LSE
09:52:57	539.4	4	O	541.8	542.0	Sell		15,131,292	23409	LSE
09:52:57	539.4	12	O	541.8	542.0	Sell		15,131,288	23408	LSE
09:52:57	539.4	4	O	541.8	542.0	Sell		15,131,276	23407	LSE
09:52:57	539.4	4	O	541.8	542.0	Sell		15,131,272	23406	LSE
09:52:57	539.4	4	O	541.8	542.0	Sell		15,131,268	23405	LSE
09:52:57	539.4	6	O	541.8	542.0	Sell		15,131,264	23404	LSE
09:52:57	539.4	3	O	541.8	542.0	Sell		15,131,258	23403	LSE
09:52:57	539.4	4	O	541.8	542.0	Sell		15,131,255	23402	LSE
09:52:57	539.4	2	O	541.8	542.0	Sell		15,131,251	23401	LSE

Phase Holographic Imagin... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions