ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rolls-royce

Rolls-royce (RR.)

624.60
0.20
(0.03%)
Closed February 16 10:30AM
Trade 17701 - 17651 (07:22-07:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:22:15 533.2 10 O 533.2 533.4 Sell
10,261,374 17701 LSE
07:22:14 533.2 39 O 533.2 533.4 Sell
10,261,364 17700 LSE
07:22:14 533.2 31 O 533.2 533.4 Sell
10,261,325 17699 LSE
07:22:14 533.2 27 O 533.2 533.4 Sell
10,261,294 17698 LSE
07:22:14 533.4 55 O 533.2 533.4 Buy
10,261,267 17697 LSE
07:22:12 533.2 20 O 533.2 533.4 Sell
10,261,212 17696 LSE
07:22:09 533.2 675 AT 533.2 533.4 Sell
10,261,192 17695 LSE
07:22:06 533.29 350 O 533.2 533.4 Sell
10,260,517 17694 LSE
07:22:05 533.4 171 AT 533.2 533.4 Buy
10,260,167 17693 LSE
07:22:05 533.4 1000 AT 533.2 533.4 Buy
10,259,996 17692 LSE
07:21:47 533.2 424 AT 533.0 533.2 Buy
10,258,996 17691 LSE
07:21:36 533.09 3557 O 533.0 533.2 Sell
10,258,572 17690 LSE
07:21:30 533.2 110 O 533.0 533.4
10,255,015 17689 LSE
07:21:30 533.2 467 AT 533.2 533.4 Sell
10,254,905 17688 LSE
07:21:30 533.2 1661 AT 533.2 533.4 Sell
10,254,438 17687 LSE
07:21:30 533.2 614 AT 532.8 533.2 Buy
10,252,777 17686 LSE
07:21:30 533.2 785 AT 532.8 533.2 Buy
10,252,163 17685 LSE
07:21:30 533.2 1497 AT 532.8 533.2 Buy
10,251,378 17684 LSE
07:21:30 533.2 745 AT 532.8 533.2 Buy
10,249,881 17683 LSE
07:21:15 532.8 105 O 532.8 533.0 Sell
10,249,136 17682 LSE
07:21:14 533.0 39 AT 533.0 533.2 Sell
10,249,031 17681 LSE
07:21:14 533.0 1661 AT 533.0 533.2 Sell
10,248,992 17680 LSE
07:21:13 533.2 3175 O 533.0 533.2 Buy
10,247,331 17679 LSE
07:21:13 533.2 461 AT 533.0 533.2 Buy
10,244,156 17678 LSE
07:21:13 533.2 1200 AT 533.0 533.2 Buy
10,243,695 17677 LSE
07:21:09 533.4 628 AT 533.4 533.6 Sell
10,242,495 17676 LSE
07:21:08 533.599 14989 O 533.4 533.6 Buy
10,241,867 17675 LSE
07:21:02 533.8 80 O 533.4 533.8 Buy
10,226,878 17674 LSE
07:20:57 533.6 420 AT 533.6 533.8 Sell
10,226,798 17673 LSE
07:20:51 533.8 1 O 533.6 533.8 Buy
10,226,378 17672 LSE
07:20:49 533.8 850 AT 533.6 533.8 Buy
10,226,377 17671 LSE
07:20:49 533.8 702 AT 533.8 534.0 Sell
10,225,527 17670 LSE
07:20:49 533.8 1253 AT 533.8 534.0 Sell
10,224,825 17669 LSE
07:20:48 533.8 4 O 533.6 534.0
10,223,572 17668 LSE
07:20:48 533.8 2659 AT 533.4 533.8 Buy
10,223,568 17667 LSE
07:20:48 533.8 752 AT 533.4 533.8 Buy
10,220,909 17666 LSE
07:20:48 533.8 397 AT 533.4 533.8 Buy
10,220,157 17665 LSE
07:20:48 533.8 1661 AT 533.4 533.8 Buy
10,219,760 17664 LSE
07:20:39 533.8 559 O 533.4 533.8 Buy
10,218,099 17663 LSE
07:20:39 533.6 9 O 533.4 533.8
10,217,540 17662 LSE
07:20:39 533.4 1838 AT 533.4 533.6 Sell
10,217,531 17661 LSE
07:20:39 533.4 1661 AT 533.4 533.6 Sell
10,215,693 17660 LSE
07:20:39 533.4 510 AT 533.4 533.6 Sell
10,214,032 17659 LSE
07:20:39 533.4 58 AT 533.4 533.6 Sell
10,213,522 17658 LSE
07:20:39 533.6 198 AT 533.6 533.8 Sell
10,213,464 17657 LSE
07:20:39 533.6 704 AT 533.6 533.8 Sell
10,213,266 17656 LSE
07:20:39 533.6 20 AT 533.6 533.8 Sell
10,212,562 17655 LSE
07:20:28 533.8 29 AT 533.6 533.8 Buy
10,212,542 17654 LSE
07:20:28 533.8 848 AT 533.6 533.8 Buy
10,212,513 17653 LSE
07:20:28 533.8 289 AT 533.6 533.8 Buy
10,211,665 17652 LSE
07:20:11 533.8 83 O 533.4 533.6 Buy
10,211,376 17651 LSE

Your Recent History

Delayed Upgrade Clock