ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,354.80
0.61%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39586
-0.16%
Bitcoin
98,440.63
0.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
542.60
-3.00
( -0.55% )
Updated: 04:48:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3351 - 3301 (02:08-02:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:08:29 528.2 1 O 527.0 527.4 Buy
550,478 3351 LSE
02:08:29 528.2 2 O 527.0 527.4 Buy
550,477 3350 LSE
02:08:29 528.2 9 O 527.0 527.4 Buy
550,475 3349 LSE
02:08:29 528.2 3 O 527.0 527.4 Buy
550,466 3348 LSE
02:08:29 528.2 7 O 527.0 527.4 Buy
550,463 3347 LSE
02:08:29 528.2 2 O 527.0 527.4 Buy
550,456 3346 LSE
02:08:29 528.2 2 O 527.0 527.4 Buy
550,454 3345 LSE
02:08:29 528.2 2 O 527.0 527.4 Buy
550,452 3344 LSE
02:08:29 528.2 29 O 527.0 527.4 Buy
550,450 3343 LSE
02:08:29 528.2 2 O 527.0 527.4 Buy
550,421 3342 LSE
02:08:29 528.2 9 O 527.0 527.4 Buy
550,419 3341 LSE
02:08:29 528.2 1 O 527.0 527.4 Buy
550,410 3340 LSE
02:08:29 528.2 1 O 527.0 527.4 Buy
550,409 3339 LSE
02:08:28 528.2 1 O 527.0 527.4 Buy
550,408 3338 LSE
02:08:28 528.2 1 O 527.0 527.4 Buy
550,407 3337 LSE
02:08:28 528.2 3 O 527.0 527.4 Buy
550,406 3336 LSE
02:08:28 528.2 10 O 527.0 527.4 Buy
550,403 3335 LSE
02:08:28 528.2 1 O 527.0 527.4 Buy
550,393 3334 LSE
02:08:28 528.2 18 O 527.0 527.4 Buy
550,392 3333 LSE
02:08:28 528.2 2 O 527.0 527.4 Buy
550,374 3332 LSE
02:08:28 528.2 1 O 527.0 527.4 Buy
550,372 3331 LSE
02:08:28 528.2 7 O 527.0 527.4 Buy
550,371 3330 LSE
02:08:28 528.2 7 O 527.0 527.4 Buy
550,364 3329 LSE
02:08:28 528.2 3 O 527.0 527.4 Buy
550,357 3328 LSE
02:08:28 528.2 4 O 527.0 527.4 Buy
550,354 3327 LSE
02:08:28 528.2 1 O 527.0 527.4 Buy
550,350 3326 LSE
02:08:28 528.2 1 O 527.0 527.4 Buy
550,349 3325 LSE
02:08:28 528.2 2 O 527.0 527.4 Buy
550,348 3324 LSE
02:08:28 528.2 1 O 527.0 527.4 Buy
550,346 3323 LSE
02:08:28 528.2 3 O 527.0 527.4 Buy
550,345 3322 LSE
02:08:28 528.2 1 O 527.0 527.4 Buy
550,342 3321 LSE
02:08:28 528.2 3 O 527.0 527.4 Buy
550,341 3320 LSE
02:08:28 528.2 2 O 527.0 527.4 Buy
550,338 3319 LSE
02:08:28 528.2 1 O 527.0 527.4 Buy
550,336 3318 LSE
02:08:28 528.2 2 O 527.0 527.4 Buy
550,335 3317 LSE
02:08:28 528.2 2 O 527.0 527.4 Buy
550,333 3316 LSE
02:08:28 528.2 4 O 527.0 527.4 Buy
550,331 3315 LSE
02:08:28 528.2 1 O 527.0 527.4 Buy
550,327 3314 LSE
02:08:28 528.2 2 O 527.0 527.4 Buy
550,326 3313 LSE
02:08:28 528.2 6 O 527.0 527.4 Buy
550,324 3312 LSE
02:08:28 528.2 1 O 527.0 527.4 Buy
550,318 3311 LSE
02:08:28 528.2 13 O 527.0 527.4 Buy
550,317 3310 LSE
02:08:28 528.2 1 O 527.0 527.4 Buy
550,304 3309 LSE
02:08:28 528.2 2 O 527.0 527.4 Buy
550,303 3308 LSE
02:08:28 528.2 1 O 527.0 527.4 Buy
550,301 3307 LSE
02:08:28 528.2 4 O 527.0 527.4 Buy
550,300 3306 LSE
02:08:28 528.2 1 O 527.0 527.4 Buy
550,296 3305 LSE
02:08:28 528.2 1 O 527.0 527.4 Buy
550,295 3304 LSE
02:08:28 528.2 5 O 527.0 527.4 Buy
550,294 3303 LSE
02:08:28 528.2 1 O 527.0 527.4 Buy
550,289 3302 LSE
02:08:28 528.2 26 O 527.0 527.4 Buy
550,288 3301 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved