Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 14001 - 13951 (03:28-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:54	518.4	38	O	518.2	518.4	Buy		2,289,876	14001	LSE
03:28:53	518.4	1027	AT	518.4	518.6	Sell		2,289,838	14000	LSE
03:28:53	518.4	11460	AT	518.4	518.6	Sell		2,288,811	13999	LSE
03:28:53	518.4	2765	AT	518.4	518.6	Sell		2,277,351	13998	LSE
03:28:53	518.4	2840	AT	518.4	518.6	Sell		2,274,586	13997	LSE
03:28:52	518.574	25000	O	518.4	518.8	Sell		2,271,746	13996	LSE
03:28:51	518.6	999	AT	518.4	518.6	Buy		2,246,746	13995	LSE
03:28:49	518.592	19110	O	518.4	518.8	Sell		2,245,747	13994	LSE
03:28:46	518.8	45	O	518.4	518.8	Buy		2,226,637	13993	LSE
03:28:42	518.592	10034	O	518.4	518.8	Sell		2,226,592	13992	LSE
03:28:41	518.592	6000	O	518.4	518.8	Sell		2,216,558	13991	LSE
03:28:34	518.4	3	O	518.4	518.8	Sell		2,210,558	13990	LSE
03:28:31	518.4	17	O	518.4	518.8	Sell		2,210,555	13989	LSE
03:28:30	518.8	3	O	518.4	518.8	Buy		2,210,538	13988	LSE
03:28:24	518.8	2	O	518.4	518.8	Buy		2,210,535	13987	LSE
03:28:24	518.6	404	AT	518.4	518.6	Buy		2,210,533	13986	LSE
03:28:24	518.6	1832	AT	518.4	518.6	Buy		2,210,129	13985	LSE
03:28:24	518.6	1090	AT	518.6	518.8	Sell		2,208,297	13984	LSE
03:28:20	518.799	2	O	518.6	518.8	Buy		2,207,207	13983	LSE
03:28:20	518.664	1000	O	518.6	518.8	Sell		2,207,205	13982	LSE
03:28:18	518.8	3	O	518.6	518.8	Buy		2,206,205	13981	LSE
03:28:12	518.664	386	O	518.6	518.8	Sell		2,206,202	13980	LSE
03:28:04	518.8	702	AT	518.8	519.0	Sell		2,205,816	13979	LSE
03:28:04	518.8	874	AT	518.8	519.0	Sell		2,205,114	13978	LSE
03:28:04	518.8	690	AT	518.8	519.0	Sell		2,204,240	13977	LSE
03:28:04	518.8	954	AT	518.8	519.0	Sell		2,203,550	13976	LSE
03:28:02	518.864	844	O	518.8	519.0	Sell		2,202,596	13975	LSE
03:27:53	519.2	9	O	518.8	519.2	Buy		2,201,752	13974	LSE
03:27:50	519.154	189	O	518.8	519.2	Buy		2,201,743	13973	LSE
03:27:49	519.0	552	AT	519.0	519.2	Sell		2,201,554	13972	LSE
03:27:49	519.0	230	AT	519.0	519.2	Sell		2,201,002	13971	LSE
03:27:49	519.0	756	AT	519.0	519.2	Sell		2,200,772	13970	LSE
03:27:47	519.172	764	O	519.0	519.4	Sell		2,200,016	13969	LSE
03:27:46	519.0	2	O	519.0	519.4	Sell		2,199,252	13968	LSE
03:27:43	519.4	1	O	519.0	519.4	Buy		2,199,250	13967	LSE
03:27:41	519.0	80000	O	519.0	519.4	Sell		2,199,249	13966	LSE
03:27:33	519.0	372	AT	518.8	519.0	Buy		2,119,249	13965	LSE
03:27:33	519.0	248	AT	518.8	519.0	Buy		2,118,877	13964	LSE
03:27:33	519.0	249	AT	518.8	519.0	Buy		2,118,629	13963	LSE
03:27:33	519.0	355	AT	518.8	519.0	Buy		2,118,380	13962	LSE
03:27:33	519.0	305	AT	518.8	519.0	Buy		2,118,025	13961	LSE
03:27:30	519.0	2	O	518.8	519.0	Buy		2,117,720	13960	LSE
03:27:27	518.862	1931	O	518.8	519.0	Sell		2,117,718	13959	LSE
03:27:16	518.875	3423	O	518.8	519.0	Sell		2,115,787	13958	LSE
03:27:06	519.0	20	O	518.8	519.0	Buy		2,112,364	13957	LSE
03:27:06	519.0	1832	AT	518.8	519.0	Buy		2,112,344	13956	LSE
03:27:06	519.0	2	AT	519.0	519.2	Sell		2,110,512	13955	LSE
03:27:06	519.0	1051	AT	519.0	519.2	Sell		2,110,510	13954	LSE
03:27:06	519.0	1621	AT	519.0	519.2	Sell		2,109,459	13953	LSE
03:27:06	519.0	1600	AT	519.0	519.2	Sell		2,107,838	13952	LSE
03:27:06	519.262	400	O	519.0	519.2	Buy		2,106,238	13951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions