Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 11201 - 11151 (02:12-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:28	528.2	1	O	524.2	524.6	Buy		653,231	11201	LSE
02:12:28	524.4	594	AT	524.2	524.6			653,230	11200	LSE
02:12:28	524.4	2651	AT	524.2	524.4	Buy		652,636	11199	LSE
02:12:28	524.4	1350	AT	524.2	524.4	Buy		649,985	11198	LSE
02:12:27	528.2	15	O	524.2	524.4	Buy		648,635	11197	LSE
02:12:27	528.2	1	O	524.2	524.4	Buy		648,620	11196	LSE
02:12:27	528.2	2	O	524.2	524.4	Buy		648,619	11195	LSE
02:12:27	528.2	1	O	524.2	524.4	Buy		648,617	11194	LSE
02:12:27	528.2	4	O	524.2	524.4	Buy		648,616	11193	LSE
02:12:27	528.2	1	O	524.2	524.4	Buy		648,612	11192	LSE
02:12:27	528.2	9	O	524.2	524.4	Buy		648,611	11191	LSE
02:12:27	528.2	15	O	524.2	524.4	Buy		648,602	11190	LSE
02:12:26	528.2	4	O	524.2	524.4	Buy		648,587	11189	LSE
02:12:26	528.2	5	O	524.2	524.4	Buy		648,583	11188	LSE
02:12:26	528.2	3	O	524.2	524.4	Buy		648,578	11187	LSE
02:12:26	528.2	1	O	524.2	524.4	Buy		648,575	11186	LSE
02:12:26	528.2	1	O	524.2	524.4	Buy		648,574	11185	LSE
02:12:26	528.2	3	O	524.2	524.4	Buy		648,573	11184	LSE
02:12:26	528.2	1	O	524.2	524.4	Buy		648,570	11183	LSE
02:12:26	528.2	1	O	524.2	524.4	Buy		648,569	11182	LSE
02:12:26	528.2	1	O	524.2	524.4	Buy		648,568	11181	LSE
02:12:26	528.2	5	O	524.2	524.4	Buy		648,567	11180	LSE
02:12:26	528.2	1	O	524.2	524.4	Buy		648,562	11179	LSE
02:12:25	528.2	1	O	524.2	524.4	Buy		648,561	11178	LSE
02:12:25	528.2	2	O	524.2	524.4	Buy		648,560	11177	LSE
02:12:25	528.2	8	O	524.2	524.4	Buy		648,558	11176	LSE
02:12:25	528.2	13	O	524.2	524.4	Buy		648,550	11175	LSE
02:12:25	528.2	2	O	524.2	524.4	Buy		648,537	11174	LSE
02:12:25	528.2	2	O	524.2	524.4	Buy		648,535	11173	LSE
02:12:25	528.2	2	O	524.2	524.4	Buy		648,533	11172	LSE
02:12:25	528.2	1	O	524.2	524.4	Buy		648,531	11171	LSE
02:12:24	528.2	2	O	524.2	524.4	Buy		648,530	11170	LSE
02:12:24	528.2	1	O	524.0	524.4	Buy		648,528	11169	LSE
02:12:24	524.2	351	AT	524.2	524.4	Sell		648,527	11168	LSE
02:12:24	524.2	349	AT	524.2	524.4	Sell		648,176	11167	LSE
02:12:24	528.2	2	O	524.2	524.4	Buy		647,827	11166	LSE
02:12:24	528.2	5	O	524.2	524.4	Buy		647,825	11165	LSE
02:12:24	528.2	9	O	524.2	524.4	Buy		647,820	11164	LSE
02:12:24	528.2	1	O	524.2	524.4	Buy		647,811	11163	LSE
02:12:24	528.2	20	O	524.2	524.4	Buy		647,810	11162	LSE
02:12:24	528.2	19	O	524.2	524.4	Buy		647,790	11161	LSE
02:12:24	525.4	723	O	524.2	524.4	Buy		647,771	11160	LSE
02:12:24	528.2	3	O	524.2	524.4	Buy		647,048	11159	LSE
02:12:23	528.2	7	O	524.2	524.4	Buy		647,045	11158	LSE
02:12:23	528.2	2	O	524.2	524.4	Buy		647,038	11157	LSE
02:12:23	528.2	2	O	524.2	524.4	Buy		647,036	11156	LSE
02:12:23	528.2	1	O	524.2	524.4	Buy		647,034	11155	LSE
02:12:23	528.2	16	O	524.2	524.4	Buy		647,033	11154	LSE
02:12:22	528.2	6	O	524.2	524.4	Buy		647,017	11153	LSE
02:12:22	528.2	2	O	524.2	524.4	Buy		647,011	11152	LSE
02:12:22	528.2	3	O	524.0	524.4	Buy		647,009	11151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions