Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

541.20

0.40

( 0.07% )

Updated: 02:26:20

Delayed by 15 minutes

Trade 10751 - 10701 (02:11-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:46	528.2	8	O	524.6	525.0	Buy		632,780	10751	LSE
02:11:46	528.2	20	O	524.6	525.0	Buy		632,772	10750	LSE
02:11:45	528.2	28	O	524.6	525.0	Buy		632,752	10749	LSE
02:11:45	528.2	3	O	524.6	525.0	Buy		632,724	10748	LSE
02:11:45	528.2	4	O	524.6	525.0	Buy		632,721	10747	LSE
02:11:45	528.2	1	O	524.6	525.0	Buy		632,717	10746	LSE
02:11:45	525.0	10	O	524.6	525.0	Buy		632,716	10745	LSE
02:11:45	525.0	1	O	524.6	525.0	Buy		632,706	10744	LSE
02:11:45	525.0	1	O	524.6	525.0	Buy		632,705	10743	LSE
02:11:45	525.0	1	O	524.6	525.0	Buy		632,704	10742	LSE
02:11:45	528.2	2	O	524.6	525.0	Buy		632,703	10741	LSE
02:11:45	525.0	10	O	524.6	525.0	Buy		632,701	10740	LSE
02:11:45	528.2	1	O	524.6	525.0	Buy		632,691	10739	LSE
02:11:45	525.0	50	O	524.6	525.0	Buy		632,690	10738	LSE
02:11:45	525.0	12	O	524.6	525.0	Buy		632,640	10737	LSE
02:11:45	525.172	96	O	524.6	525.0	Buy		632,628	10736	LSE
02:11:45	528.2	1	O	524.6	525.0	Buy		632,532	10735	LSE
02:11:45	528.2	1	O	524.6	525.0	Buy		632,531	10734	LSE
02:11:45	528.2	1	O	524.6	525.0	Buy		632,530	10733	LSE
02:11:45	525.0	445	AT	525.0	525.2	Sell		632,529	10732	LSE
02:11:45	525.0	4	AT	525.0	525.2	Sell		632,084	10731	LSE
02:11:45	525.0	4	AT	525.0	525.2	Sell		632,080	10730	LSE
02:11:45	525.0	1000	AT	525.0	525.2	Sell		632,076	10729	LSE
02:11:45	528.2	4	O	525.0	525.4	Buy		631,076	10728	LSE
02:11:44	528.2	14	O	525.0	525.4	Buy		631,072	10727	LSE
02:11:44	528.2	40	O	525.0	525.4	Buy		631,058	10726	LSE
02:11:44	528.2	9	O	525.0	525.4	Buy		631,018	10725	LSE
02:11:44	528.2	71	O	525.0	525.4	Buy		631,009	10724	LSE
02:11:44	528.2	14	O	525.0	525.4	Buy		630,938	10723	LSE
02:11:44	528.2	4	O	525.0	525.4	Buy		630,924	10722	LSE
02:11:44	528.2	1	O	525.0	525.4	Buy		630,920	10721	LSE
02:11:44	528.2	4	O	525.0	525.4	Buy		630,919	10720	LSE
02:11:44	528.2	2	O	525.0	525.4	Buy		630,915	10719	LSE
02:11:43	528.2	1	O	525.0	525.4	Buy		630,913	10718	LSE
02:11:43	528.2	1	O	525.0	525.4	Buy		630,912	10717	LSE
02:11:43	528.2	12	O	525.0	525.4	Buy		630,911	10716	LSE
02:11:43	528.2	8	O	525.0	525.4	Buy		630,899	10715	LSE
02:11:43	528.2	1	O	525.0	525.4	Buy		630,891	10714	LSE
02:11:43	528.2	6	O	525.0	525.4	Buy		630,890	10713	LSE
02:11:43	528.2	1	O	525.0	525.4	Buy		630,884	10712	LSE
02:11:43	528.2	1	O	525.0	525.4	Buy		630,883	10711	LSE
02:11:43	528.2	3	O	525.0	525.4	Buy		630,882	10710	LSE
02:11:43	528.2	1	O	525.0	525.4	Buy		630,879	10709	LSE
02:11:43	528.2	3	O	525.0	525.4	Buy		630,878	10708	LSE
02:11:43	528.2	2	O	525.0	525.4	Buy		630,875	10707	LSE
02:11:43	528.2	9	O	525.0	525.4	Buy		630,873	10706	LSE
02:11:42	528.2	3	O	525.0	525.4	Buy		630,864	10705	LSE
02:11:42	528.2	1	O	525.0	525.4	Buy		630,861	10704	LSE
02:11:42	528.2	1	O	525.0	525.4	Buy		630,860	10703	LSE
02:11:42	528.2	3	O	525.0	525.4	Buy		630,859	10702	LSE
02:11:42	528.2	1	O	525.0	525.4	Buy		630,856	10701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions