Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

545.60

4.80

(0.89%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 18201 - 18151 (07:49-07:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:02	534.6	1139	AT	534.2	534.6	Buy		10,738,083	18201	LSE
07:49:02	534.6	900	AT	534.2	534.6	Buy		10,736,944	18200	LSE
07:49:02	534.6	1249	AT	534.2	534.6	Buy		10,736,044	18199	LSE
07:49:02	534.4	439	AT	534.4	534.6	Sell		10,734,795	18198	LSE
07:49:02	534.4	98	AT	534.4	534.6	Sell		10,734,356	18197	LSE
07:48:56	534.4	1	O	534.4	534.6	Sell		10,734,258	18196	LSE
07:48:34	534.6	500	O	534.4	534.6	Buy		10,734,257	18195	LSE
07:48:24	534.6	1219	AT	534.4	534.6	Buy		10,733,757	18194	LSE
07:48:22	534.4	1041	AT	534.2	534.4	Buy		10,732,538	18193	LSE
07:48:22	534.4	119	AT	534.2	534.4	Buy		10,731,497	18192	LSE
07:48:22	534.4	1081	AT	534.2	534.4	Buy		10,731,378	18191	LSE
07:48:21	534.2	500	AT	534.2	534.4	Sell		10,730,297	18190	LSE
07:48:14	534.2	700	AT	534.0	534.2	Buy		10,729,797	18189	LSE
07:48:12	534.2	200	AT	534.0	534.2	Buy		10,729,097	18188	LSE
07:48:12	534.2	90	AT	534.0	534.2	Buy		10,728,897	18187	LSE
07:48:12	534.2	386	AT	534.0	534.2	Buy		10,728,807	18186	LSE
07:48:12	534.2	654	AT	534.0	534.2	Buy		10,728,421	18185	LSE
07:48:12	534.2	911	AT	534.0	534.2	Buy		10,727,767	18184	LSE
07:48:04	534.0	635	AT	534.0	534.2	Sell		10,726,856	18183	LSE
07:48:01	534.199	1	O	534.0	534.2	Buy		10,726,221	18182	LSE
07:47:54	534.2	24	O	534.0	534.2	Buy		10,726,220	18181	LSE
07:47:54	534.0	115	O	534.0	534.2	Sell		10,726,196	18180	LSE
07:47:40	534.0	1261	AT	533.8	534.0	Buy		10,726,081	18179	LSE
07:47:27	534.0	1171	AT	533.8	534.0	Buy		10,724,820	18178	LSE
07:47:27	533.8	622	AT	533.6	533.8	Buy		10,723,649	18177	LSE
07:47:27	533.8	1126	AT	533.6	533.8	Buy		10,723,027	18176	LSE
07:47:27	533.8	982	AT	533.6	533.8	Buy		10,721,901	18175	LSE
07:47:27	533.6	3	O	533.6	533.8	Sell		10,720,919	18174	LSE
07:47:26	533.6	2	O	533.6	533.8	Sell		10,720,916	18173	LSE
07:47:26	533.6	2	O	533.6	533.8	Sell		10,720,914	18172	LSE
07:47:25	533.6	2	O	533.6	533.8	Sell		10,720,912	18171	LSE
07:47:25	533.6	1	O	533.6	533.8	Sell		10,720,910	18170	LSE
07:47:24	533.6	2	O	533.6	533.8	Sell		10,720,909	18169	LSE
07:47:12	534.0	27	O	533.6	533.8	Buy		10,720,907	18168	LSE
07:47:12	534.2	5	O	533.6	533.8	Buy		10,720,880	18167	LSE
07:47:12	534.0	1116	AT	534.0	534.2	Sell		10,720,875	18166	LSE
07:47:01	534.2	1	O	534.0	534.2	Buy		10,719,759	18165	LSE
07:47:00	534.0	1	O	534.0	534.2	Sell		10,719,758	18164	LSE
07:46:56	534.2	38	O	534.0	534.2	Buy		10,719,757	18163	LSE
07:46:55	534.2	215	O	534.0	534.2	Buy		10,719,719	18162	LSE
07:46:55	534.4	9	O	534.0	534.2	Buy		10,719,504	18161	LSE
07:46:46	534.4	1	O	534.0	534.4	Buy		10,719,495	18160	LSE
07:46:30	534.2	2	O	534.2	534.6	Sell		10,719,494	18159	LSE
07:46:29	534.4	543	AT	534.4	534.6	Sell		10,719,492	18158	LSE
07:46:29	534.4	752	AT	534.4	534.6	Sell		10,718,949	18157	LSE
07:46:29	534.4	484	AT	534.4	534.6	Sell		10,718,197	18156	LSE
07:46:29	534.6	584	AT	534.6	534.8	Sell		10,717,713	18155	LSE
07:46:21	535.0	1	O	534.6	535.0	Buy		10,717,129	18154	LSE
07:46:21	534.8	516	AT	534.8	535.0	Sell		10,717,128	18153	LSE
07:46:21	534.8	500	AT	534.8	535.0	Sell		10,716,612	18152	LSE
07:46:21	534.8	727	AT	534.6	534.8	Buy		10,716,112	18151	LSE

Bnp Paribas Issuance

AstraZeneca PLC ADRhedged

Mercantile Investment

Terna Trasmissione Elett...

Bnp Paribas Arbitrage Is...

Host Hotels and Resorts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions