ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,199.20
0.00%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39604
-0.14%
Bitcoin
99,126.20
0.62%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.00
-0.80
( -0.15% )
Updated: 02:21:25
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3101 - 3051 (02:08-02:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:08:22 528.2 1 O 527.0 527.4 Buy
548,466 3101 LSE
02:08:22 528.2 1 O 527.0 527.4 Buy
548,465 3100 LSE
02:08:22 528.2 2 O 527.0 527.4 Buy
548,464 3099 LSE
02:08:22 528.2 4 O 527.0 527.4 Buy
548,462 3098 LSE
02:08:22 528.2 3 O 527.0 527.4 Buy
548,458 3097 LSE
02:08:22 528.2 1 O 527.0 527.4 Buy
548,455 3096 LSE
02:08:22 528.2 4 O 527.0 527.4 Buy
548,454 3095 LSE
02:08:22 528.2 1 O 527.0 527.4 Buy
548,450 3094 LSE
02:08:22 528.2 115 O 527.0 527.4 Buy
548,449 3093 LSE
02:08:22 528.2 1 O 527.0 527.4 Buy
548,334 3092 LSE
02:08:22 528.2 11 O 527.0 527.4 Buy
548,333 3091 LSE
02:08:22 528.2 3 O 527.0 527.4 Buy
548,322 3090 LSE
02:08:22 528.2 4 O 527.0 527.4 Buy
548,319 3089 LSE
02:08:22 528.2 8 O 527.0 527.4 Buy
548,315 3088 LSE
02:08:22 528.2 21 O 527.0 527.4 Buy
548,307 3087 LSE
02:08:22 528.2 1 O 527.0 527.4 Buy
548,286 3086 LSE
02:08:22 528.2 20 O 527.0 527.4 Buy
548,285 3085 LSE
02:08:22 528.2 4 O 527.0 527.4 Buy
548,265 3084 LSE
02:08:22 528.2 1 O 527.0 527.4 Buy
548,261 3083 LSE
02:08:22 528.2 12 O 527.0 527.4 Buy
548,260 3082 LSE
02:08:22 528.2 4 O 527.0 527.4 Buy
548,248 3081 LSE
02:08:22 528.2 1 O 527.0 527.4 Buy
548,244 3080 LSE
02:08:22 528.2 3 O 527.0 527.4 Buy
548,243 3079 LSE
02:08:22 528.2 1 O 527.0 527.4 Buy
548,240 3078 LSE
02:08:22 528.2 1 O 527.0 527.4 Buy
548,239 3077 LSE
02:08:22 528.2 38 O 527.0 527.4 Buy
548,238 3076 LSE
02:08:22 528.2 5 O 527.0 527.4 Buy
548,200 3075 LSE
02:08:22 528.2 4 O 527.0 527.4 Buy
548,195 3074 LSE
02:08:22 528.2 6 O 527.0 527.4 Buy
548,191 3073 LSE
02:08:22 528.2 2 O 527.0 527.4 Buy
548,185 3072 LSE
02:08:21 528.2 5 O 527.0 527.4 Buy
548,183 3071 LSE
02:08:21 528.2 8 O 527.0 527.4 Buy
548,178 3070 LSE
02:08:21 528.2 4 O 527.0 527.4 Buy
548,170 3069 LSE
02:08:21 528.2 3 O 527.0 527.4 Buy
548,166 3068 LSE
02:08:21 528.2 2 O 527.0 527.4 Buy
548,163 3067 LSE
02:08:21 528.2 1 O 527.0 527.4 Buy
548,161 3066 LSE
02:08:21 528.2 2 O 527.0 527.4 Buy
548,160 3065 LSE
02:08:21 528.2 1 O 527.0 527.4 Buy
548,158 3064 LSE
02:08:21 528.2 1 O 527.0 527.4 Buy
548,157 3063 LSE
02:08:21 528.2 2 O 527.0 527.4 Buy
548,156 3062 LSE
02:08:21 528.2 1 O 527.0 527.4 Buy
548,154 3061 LSE
02:08:21 528.2 5 O 527.0 527.4 Buy
548,153 3060 LSE
02:08:21 528.2 4 O 527.0 527.4 Buy
548,148 3059 LSE
02:08:21 528.2 1 O 527.0 527.4 Buy
548,144 3058 LSE
02:08:21 528.2 1 O 527.0 527.4 Buy
548,143 3057 LSE
02:08:21 528.2 12 O 527.0 527.4 Buy
548,142 3056 LSE
02:08:21 528.2 2 O 527.0 527.4 Buy
548,130 3055 LSE
02:08:21 528.2 13 O 527.0 527.4 Buy
548,128 3054 LSE
02:08:21 528.2 2 O 527.0 527.4 Buy
548,115 3053 LSE
02:08:21 528.2 2 O 527.0 527.4 Buy
548,113 3052 LSE
02:08:21 527.4 1 O 527.0 527.4 Buy
548,111 3051 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved