Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

541.80

-3.80

( -0.70% )

Updated: 05:54:19

Delayed by 15 minutes

Trade 24851 - 24801 (09:55-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:13	539.4	2	O	543.2	543.4	Sell		15,215,295	24851	LSE
09:55:12	539.4	1	O	543.2	543.4	Sell		15,215,293	24850	LSE
09:55:12	539.4	5	O	543.2	543.4	Sell		15,215,292	24849	LSE
09:55:12	539.4	4	O	543.2	543.4	Sell		15,215,287	24848	LSE
09:55:12	539.4	4	O	543.2	543.4	Sell		15,215,283	24847	LSE
09:55:12	539.4	5	O	543.2	543.4	Sell		15,215,279	24846	LSE
09:55:12	539.4	2	O	543.2	543.4	Sell		15,215,274	24845	LSE
09:55:12	539.4	25	O	543.2	543.4	Sell		15,215,272	24844	LSE
09:55:12	539.4	3	O	543.2	543.4	Sell		15,215,247	24843	LSE
09:55:12	539.4	2	O	543.2	543.4	Sell		15,215,244	24842	LSE
09:55:12	539.4	4	O	543.2	543.4	Sell		15,215,242	24841	LSE
09:55:12	539.4	4	O	543.2	543.4	Sell		15,215,238	24840	LSE
09:55:11	539.4	8	O	543.2	543.4	Sell		15,215,234	24839	LSE
09:55:11	539.4	4	O	543.2	543.4	Sell		15,215,226	24838	LSE
09:55:11	539.4	7	O	543.2	543.6	Sell		15,215,222	24837	LSE
09:55:11	543.4	1100	AT	543.2	543.4	Buy		15,215,215	24836	LSE
09:55:11	543.4	123	AT	543.4	543.6	Sell		15,214,115	24835	LSE
09:55:11	543.4	1257	AT	543.4	543.6	Sell		15,213,992	24834	LSE
09:55:11	543.4	3254	AT	543.4	543.6	Sell		15,212,735	24833	LSE
09:55:11	543.4	359	AT	543.4	543.6	Sell		15,209,481	24832	LSE
09:55:11	543.4	2842	AT	543.4	543.6	Sell		15,209,122	24831	LSE
09:55:11	539.4	7	O	543.4	543.6	Sell		15,206,280	24830	LSE
09:55:11	539.4	2	O	543.4	543.6	Sell		15,206,273	24829	LSE
09:55:11	539.4	3	O	543.4	543.6	Sell		15,206,271	24828	LSE
09:55:11	539.4	5	O	543.4	543.6	Sell		15,206,268	24827	LSE
09:55:11	543.49	295	O	543.4	543.6	Sell		15,206,263	24826	LSE
09:55:11	539.4	4	O	543.4	543.6	Sell		15,205,968	24825	LSE
09:55:11	539.4	11	O	543.4	543.6	Sell		15,205,964	24824	LSE
09:55:11	539.4	9	O	543.4	543.6	Sell		15,205,953	24823	LSE
09:55:10	539.4	6	O	543.4	543.6	Sell		15,205,944	24822	LSE
09:55:10	543.6	1019	O	543.4	543.6	Buy		15,205,938	24821	LSE
09:55:10	539.4	1	O	543.4	543.6	Sell		15,204,919	24820	LSE
09:55:10	539.4	5	O	543.4	543.6	Sell		15,204,918	24819	LSE
09:55:10	543.4	20	O	543.4	543.6	Sell		15,204,913	24818	LSE
09:55:10	539.4	5	O	543.4	543.6	Sell		15,204,893	24817	LSE
09:55:10	539.4	4	O	543.4	543.6	Sell		15,204,888	24816	LSE
09:55:10	539.4	4	O	543.4	543.6	Sell		15,204,884	24815	LSE
09:55:10	539.4	4	O	543.4	543.6	Sell		15,204,880	24814	LSE
09:55:10	543.4	17	AT	543.4	543.6	Sell		15,204,876	24813	LSE
09:55:10	543.4	491	AT	543.2	543.4	Buy		15,204,859	24812	LSE
09:55:10	543.4	3730	AT	543.2	543.4	Buy		15,204,368	24811	LSE
09:55:10	543.4	1350	AT	543.2	543.4	Buy		15,200,638	24810	LSE
09:55:10	539.4	5	O	543.2	543.4	Sell		15,199,288	24809	LSE
09:55:10	543.2	900	AT	543.0	543.2	Buy		15,199,283	24808	LSE
09:55:10	543.2	2700	AT	543.0	543.2	Buy		15,198,383	24807	LSE
09:55:10	543.2	17	AT	543.0	543.2	Buy		15,195,683	24806	LSE
09:55:10	543.2	715	AT	543.0	543.2	Buy		15,195,666	24805	LSE
09:55:10	543.2	4020	AT	543.0	543.2	Buy		15,194,951	24804	LSE
09:55:10	543.2	3010	AT	543.0	543.2	Buy		15,190,931	24803	LSE
09:55:10	543.2	438	AT	543.0	543.2	Buy		15,187,921	24802	LSE
09:55:10	543.2	1010	AT	543.0	543.2	Buy		15,187,483	24801	LSE

Simplify Us Equity Plus ...

Ftse Italia Industria

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions