Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 10:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (02:09-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:11	528.2	1	O	526.0	526.6	Buy		568,926	5001	LSE
02:09:11	528.2	3	O	526.0	526.6	Buy		568,925	5000	LSE
02:09:11	528.2	2	O	526.0	526.6	Buy		568,922	4999	LSE
02:09:11	528.2	1	O	526.0	526.6	Buy		568,920	4998	LSE
02:09:11	528.2	1	O	526.0	526.6	Buy		568,919	4997	LSE
02:09:11	528.2	2	O	526.0	526.6	Buy		568,918	4996	LSE
02:09:11	528.2	4	O	526.0	526.6	Buy		568,916	4995	LSE
02:09:11	528.2	1	O	526.0	526.6	Buy		568,912	4994	LSE
02:09:11	528.2	1	O	526.2	526.6	Buy		568,911	4993	LSE
02:09:11	528.2	1	O	526.2	526.6	Buy		568,910	4992	LSE
02:09:11	528.2	3	O	526.2	526.6	Buy		568,909	4991	LSE
02:09:11	528.2	9	O	526.2	526.6	Buy		568,906	4990	LSE
02:09:11	528.2	3	O	526.2	526.6	Buy		568,897	4989	LSE
02:09:11	528.2	5	O	526.2	526.6	Buy		568,894	4988	LSE
02:09:11	528.2	23	O	526.2	526.6	Buy		568,889	4987	LSE
02:09:11	528.2	4	O	526.2	526.6	Buy		568,866	4986	LSE
02:09:11	528.2	1	O	526.2	526.6	Buy		568,862	4985	LSE
02:09:11	528.2	2	O	526.2	526.6	Buy		568,861	4984	LSE
02:09:11	528.2	6	O	526.2	526.6	Buy		568,859	4983	LSE
02:09:11	528.2	1	O	526.2	526.6	Buy		568,853	4982	LSE
02:09:11	528.2	1	O	526.2	526.6	Buy		568,852	4981	LSE
02:09:10	528.2	1	O	526.2	526.6	Buy		568,851	4980	LSE
02:09:10	528.2	1	O	526.2	526.6	Buy		568,850	4979	LSE
02:09:10	528.2	4	O	526.2	526.6	Buy		568,849	4978	LSE
02:09:10	528.2	1	O	526.2	526.6	Buy		568,845	4977	LSE
02:09:10	528.2	3	O	526.2	526.6	Buy		568,844	4976	LSE
02:09:10	528.2	1	O	526.0	526.6	Buy		568,841	4975	LSE
02:09:10	528.2	2	O	526.0	526.6	Buy		568,840	4974	LSE
02:09:10	528.2	2	O	526.0	526.6	Buy		568,838	4973	LSE
02:09:10	528.2	2	O	526.0	526.6	Buy		568,836	4972	LSE
02:09:10	528.2	1	O	526.0	526.6	Buy		568,834	4971	LSE
02:09:10	528.2	2	O	526.0	526.6	Buy		568,833	4970	LSE
02:09:10	528.2	10	O	526.0	526.6	Buy		568,831	4969	LSE
02:09:10	528.2	2	O	526.0	526.6	Buy		568,821	4968	LSE
02:09:10	528.2	18	O	526.0	526.6	Buy		568,819	4967	LSE
02:09:10	528.2	8	O	526.0	526.6	Buy		568,801	4966	LSE
02:09:10	528.2	2	O	526.0	526.6	Buy		568,793	4965	LSE
02:09:10	528.2	4	O	526.0	526.6	Buy		568,791	4964	LSE
02:09:10	528.2	1	O	526.0	526.6	Buy		568,787	4963	LSE
02:09:10	528.2	2	O	526.0	526.6	Buy		568,786	4962	LSE
02:09:10	528.2	1	O	526.0	526.6	Buy		568,784	4961	LSE
02:09:10	528.2	1	O	526.0	526.6	Buy		568,783	4960	LSE
02:09:10	528.2	23	O	526.0	526.6	Buy		568,782	4959	LSE
02:09:10	528.2	9	O	526.0	526.6	Buy		568,759	4958	LSE
02:09:10	528.2	1	O	526.0	526.6	Buy		568,750	4957	LSE
02:09:10	528.2	1	O	526.0	526.6	Buy		568,749	4956	LSE
02:09:09	528.2	20	O	526.0	526.6	Buy		568,748	4955	LSE
02:09:09	528.2	1	O	526.0	526.6	Buy		568,728	4954	LSE
02:09:09	528.2	1	O	526.0	526.6	Buy		568,727	4953	LSE
02:09:09	528.2	4	O	526.0	526.6	Buy		568,726	4952	LSE
02:09:09	528.2	4	O	526.0	526.6	Buy		568,722	4951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions