Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 22651 - 22601 (09:52-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:28	539.4	15	O	541.6	541.8	Sell		15,119,618	22651	LSE
09:52:28	539.4	6	O	541.6	541.8	Sell		15,119,603	22650	LSE
09:52:28	539.4	4	O	541.6	541.8	Sell		15,119,597	22649	LSE
09:52:28	539.4	7	O	541.6	541.8	Sell		15,119,593	22648	LSE
09:52:27	539.4	1	O	541.6	541.8	Sell		15,119,586	22647	LSE
09:52:27	539.4	6	O	541.6	541.8	Sell		15,119,585	22646	LSE
09:52:27	539.4	6	O	541.6	541.8	Sell		15,119,579	22645	LSE
09:52:27	539.4	4	O	541.6	541.8	Sell		15,119,573	22644	LSE
09:52:27	539.4	6	O	541.6	541.8	Sell		15,119,569	22643	LSE
09:52:27	541.718	200	O	541.6	541.8	Buy		15,119,563	22642	LSE
09:52:27	539.4	4	O	541.6	541.8	Sell		15,119,363	22641	LSE
09:52:26	539.4	15	O	541.6	541.8	Sell		15,119,359	22640	LSE
09:52:26	539.4	13	O	541.6	541.8	Sell		15,119,344	22639	LSE
09:52:26	539.4	4	O	541.6	541.8	Sell		15,119,331	22638	LSE
09:52:26	539.4	5	O	541.6	541.8	Sell		15,119,327	22637	LSE
09:52:26	539.4	8	O	541.6	541.8	Sell		15,119,322	22636	LSE
09:52:26	539.4	5	O	541.6	541.8	Sell		15,119,314	22635	LSE
09:52:26	539.4	4	O	541.6	541.8	Sell		15,119,309	22634	LSE
09:52:26	539.4	5	O	541.6	541.8	Sell		15,119,305	22633	LSE
09:52:25	539.4	1	O	541.6	541.8	Sell		15,119,300	22632	LSE
09:52:25	539.4	3	O	541.6	541.8	Sell		15,119,299	22631	LSE
09:52:25	539.4	8	O	541.6	541.8	Sell		15,119,296	22630	LSE
09:52:25	539.4	6	O	541.6	541.8	Sell		15,119,288	22629	LSE
09:52:25	539.4	2	O	541.6	541.8	Sell		15,119,282	22628	LSE
09:52:24	541.8	1122	O	541.6	541.8	Buy		15,119,280	22627	LSE
09:52:24	539.4	24	O	541.6	541.8	Sell		15,118,158	22626	LSE
09:52:24	539.4	4	O	541.6	541.8	Sell		15,118,134	22625	LSE
09:52:24	539.4	7	O	541.6	541.8	Sell		15,118,130	22624	LSE
09:52:23	539.4	4	O	541.6	541.8	Sell		15,118,123	22623	LSE
09:52:23	539.4	3	O	541.6	541.8	Sell		15,118,119	22622	LSE
09:52:23	539.4	5	O	541.6	541.8	Sell		15,118,116	22621	LSE
09:52:23	539.4	4	O	541.6	541.8	Sell		15,118,111	22620	LSE
09:52:23	539.4	4	O	541.6	541.8	Sell		15,118,107	22619	LSE
09:52:23	539.4	8	O	541.6	541.8	Sell		15,118,103	22618	LSE
09:52:23	539.4	10	O	541.6	541.8	Sell		15,118,095	22617	LSE
09:52:23	539.4	7	O	541.6	541.8	Sell		15,118,085	22616	LSE
09:52:23	539.4	2	O	541.6	541.8	Sell		15,118,078	22615	LSE
09:52:23	539.4	1	O	541.6	541.8	Sell		15,118,076	22614	LSE
09:52:23	539.4	6	O	541.6	541.8	Sell		15,118,075	22613	LSE
09:52:23	539.4	4	O	541.6	541.8	Sell		15,118,069	22612	LSE
09:52:23	539.4	4	O	541.6	541.8	Sell		15,118,065	22611	LSE
09:52:23	539.4	4	O	541.6	541.8	Sell		15,118,061	22610	LSE
09:52:23	539.4	20	O	541.6	541.8	Sell		15,118,057	22609	LSE
09:52:23	539.4	4	O	541.6	541.8	Sell		15,118,037	22608	LSE
09:52:23	539.4	4	O	541.6	541.8	Sell		15,118,033	22607	LSE
09:52:22	539.4	4	O	541.6	541.8	Sell		15,118,029	22606	LSE
09:52:22	539.4	17	O	541.6	541.8	Sell		15,118,025	22605	LSE
09:52:22	541.8	849	O	541.6	541.8	Buy		15,118,008	22604	LSE
09:52:22	539.4	4	O	541.6	541.8	Sell		15,117,159	22603	LSE
09:52:22	539.4	3	O	541.6	541.8	Sell		15,117,155	22602	LSE
09:52:22	539.4	2	O	541.6	541.8	Sell		15,117,152	22601	LSE

Invesco Municipal Income...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions