Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

541.20

0.40

( 0.07% )

Updated: 02:28:15

Delayed by 15 minutes

Trade 25401 - 25351 (10:05-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:35	544.6	522	AT	544.4	544.6	Buy		15,697,879	25401	LSE
10:05:35	544.6	3574	AT	544.4	544.6	Buy		15,697,357	25400	LSE
10:05:33	544.6	4197	AT	544.6	544.8	Sell		15,693,783	25399	LSE
10:05:33	544.6	189	AT	544.6	544.8	Sell		15,689,586	25398	LSE
10:05:33	544.6	183	O	544.6	544.8	Sell		15,689,397	25397	LSE
10:05:29	544.644	4008	O	544.6	544.8	Sell		15,689,214	25396	LSE
10:05:27	544.68	20644	O	544.6	544.8	Sell		15,685,206	25395	LSE
10:05:12	544.8	1	O	544.4	544.8	Buy		15,664,562	25394	LSE
10:05:09	544.69	600	O	544.4	544.8	Buy		15,664,561	25393	LSE
10:05:09	544.6	2859	AT	544.4	544.6	Buy		15,663,961	25392	LSE
10:05:09	544.6	324	AT	544.6	544.8	Sell		15,661,102	25391	LSE
10:05:09	544.6	2435	AT	544.6	544.8	Sell		15,660,778	25390	LSE
10:05:07	544.8	3	O	544.6	544.8	Buy		15,658,343	25389	LSE
10:05:02	544.6	367	O	544.6	544.8	Sell		15,658,340	25388	LSE
10:05:02	544.8	56	O	544.6	544.8	Buy		15,657,973	25387	LSE
10:04:52	544.8	21	O	544.6	544.8	Buy		15,657,917	25386	LSE
10:04:46	544.46	53	O	544.6	544.8	Sell		15,657,896	25385	LSE
10:04:45	544.6	559	AT	544.4	544.6	Buy		15,657,843	25384	LSE
10:04:45	544.6	900	AT	544.4	544.6	Buy		15,657,284	25383	LSE
10:04:45	544.6	484	AT	544.4	544.6	Buy		15,656,384	25382	LSE
10:04:30	544.4	1482	AT	544.4	544.8	Sell		15,655,900	25381	LSE
10:04:30	544.4	437	AT	544.4	544.8	Sell		15,654,418	25380	LSE
10:04:30	544.4	2072	AT	544.4	544.8	Sell		15,653,981	25379	LSE
10:04:30	544.4	650	AT	544.4	544.8	Sell		15,651,909	25378	LSE
10:04:30	544.4	3233	AT	544.4	544.8	Sell		15,651,259	25377	LSE
10:04:30	544.4	4247	AT	544.4	544.8	Sell		15,648,026	25376	LSE
10:04:30	544.6	2859	AT	544.4	544.6	Buy		15,643,779	25375	LSE
10:04:30	544.6	100	AT	544.6	544.8	Sell		15,640,920	25374	LSE
10:04:30	544.6	752	AT	544.6	544.8	Sell		15,640,820	25373	LSE
10:04:28	544.8	1000	O	544.6	544.8	Buy		15,640,068	25372	LSE
10:04:27	544.8	1681	O	544.6	544.8	Buy		15,639,068	25371	LSE
10:04:26	544.8	758	O	544.6	544.8	Buy		15,637,387	25370	LSE
10:04:08	544.4	1	O	544.4	544.8	Sell		15,636,629	25369	LSE
10:04:08	544.8	40	O	544.4	544.8	Buy		15,636,628	25368	LSE
10:03:56	544.4	6	O	544.4	544.8	Sell		15,636,588	25367	LSE
10:03:56	544.4	113	AT	544.4	544.8	Sell		15,636,582	25366	LSE
10:03:48	544.89	10589	O	544.4	544.8	Buy		15,636,469	25365	LSE
10:03:44	544.6	900	AT	544.4	544.6	Buy		15,625,880	25364	LSE
10:03:44	544.6	1350	AT	544.4	544.6	Buy		15,624,980	25363	LSE
10:03:44	544.6	2859	AT	544.4	544.6	Buy		15,623,630	25362	LSE
10:03:43	544.6	2859	AT	544.4	544.6	Buy		15,620,771	25361	LSE
10:03:43	544.6	900	AT	544.6	544.8	Sell		15,617,912	25360	LSE
10:03:43	544.6	1451	AT	544.6	544.8	Sell		15,617,012	25359	LSE
10:03:43	544.6	532	AT	544.6	544.8	Sell		15,615,561	25358	LSE
10:03:43	544.6	2031	AT	544.6	544.8	Sell		15,615,029	25357	LSE
10:03:43	544.8	464	AT	544.8	545.0	Sell		15,612,998	25356	LSE
10:03:43	544.8	900	AT	544.8	545.0	Sell		15,612,534	25355	LSE
10:03:43	544.8	236	AT	544.8	545.0	Sell		15,611,634	25354	LSE
10:03:43	544.8	621	AT	544.8	545.0	Sell		15,611,398	25353	LSE
10:03:43	544.8	900	AT	544.8	545.0	Sell		15,610,777	25352	LSE
10:03:43	544.8	2976	AT	544.8	545.0	Sell		15,609,877	25351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions