ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,199.20
0.00%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39595
-0.15%
Bitcoin
99,124.43
0.62%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.00
-0.80
( -0.15% )
Updated: 02:21:25
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 24701 - 24651 (09:55-09:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:55:01 539.4 2 O 543.0 543.2 Sell
15,185,600 24701 LSE
09:55:01 539.4 4 O 543.0 543.2 Sell
15,185,598 24700 LSE
09:55:01 539.4 8 O 543.0 543.2 Sell
15,185,594 24699 LSE
09:55:00 539.4 4 O 543.0 543.2 Sell
15,185,586 24698 LSE
09:55:00 539.4 5 O 543.0 543.2 Sell
15,185,582 24697 LSE
09:55:00 539.4 2 O 543.0 543.2 Sell
15,185,577 24696 LSE
09:55:00 539.4 4 O 543.0 543.2 Sell
15,185,575 24695 LSE
09:55:00 539.4 1 O 543.0 543.2 Sell
15,185,571 24694 LSE
09:55:00 539.4 4 O 543.0 543.2 Sell
15,185,570 24693 LSE
09:55:00 543.0 1 O 543.0 543.2 Sell
15,185,566 24692 LSE
09:55:00 539.4 4 O 543.0 543.2 Sell
15,185,565 24691 LSE
09:55:00 539.4 11 O 543.0 543.2 Sell
15,185,561 24690 LSE
09:55:00 539.4 3 O 543.0 543.2 Sell
15,185,550 24689 LSE
09:55:00 539.4 4 O 543.0 543.2 Sell
15,185,547 24688 LSE
09:55:00 543.0 578 AT 543.0 543.2 Sell
15,185,543 24687 LSE
09:55:00 543.0 578 AT 542.8 543.0 Buy
15,184,965 24686 LSE
09:55:00 543.0 409 AT 542.8 543.0 Buy
15,184,387 24685 LSE
09:55:00 543.0 553 AT 542.8 543.0 Buy
15,183,978 24684 LSE
09:55:00 543.0 404 AT 542.8 543.0 Buy
15,183,425 24683 LSE
09:55:00 539.4 9 O 542.8 543.0 Sell
15,183,021 24682 LSE
09:54:59 539.4 2 O 542.8 543.0 Sell
15,183,012 24681 LSE
09:54:59 539.4 8 O 542.8 543.0 Sell
15,183,010 24680 LSE
09:54:59 539.4 4 O 542.8 543.0 Sell
15,183,002 24679 LSE
09:54:59 539.4 8 O 542.8 543.0 Sell
15,182,998 24678 LSE
09:54:59 539.4 4 O 542.8 543.0 Sell
15,182,990 24677 LSE
09:54:59 539.4 8 O 542.8 543.0 Sell
15,182,986 24676 LSE
09:54:59 539.4 9 O 542.8 543.0 Sell
15,182,978 24675 LSE
09:54:59 539.4 4 O 542.8 543.0 Sell
15,182,969 24674 LSE
09:54:58 539.4 12 O 542.8 543.0 Sell
15,182,965 24673 LSE
09:54:58 539.4 12 O 542.8 543.0 Sell
15,182,953 24672 LSE
09:54:58 539.4 4 O 542.8 543.0 Sell
15,182,941 24671 LSE
09:54:58 539.4 6 O 542.8 543.0 Sell
15,182,937 24670 LSE
09:54:58 539.4 23 O 542.8 543.0 Sell
15,182,931 24669 LSE
09:54:58 539.4 2 O 542.8 543.0 Sell
15,182,908 24668 LSE
09:54:58 539.4 8 O 542.8 543.0 Sell
15,182,906 24667 LSE
09:54:58 539.4 9 O 542.8 543.0 Sell
15,182,898 24666 LSE
09:54:58 539.4 4 O 542.8 543.0 Sell
15,182,889 24665 LSE
09:54:58 539.4 10 O 542.8 543.0 Sell
15,182,885 24664 LSE
09:54:58 539.4 18 O 542.8 543.0 Sell
15,182,875 24663 LSE
09:54:58 539.4 4 O 542.8 543.0 Sell
15,182,857 24662 LSE
09:54:57 539.4 9 O 542.8 543.0 Sell
15,182,853 24661 LSE
09:54:57 539.4 2 O 542.8 543.0 Sell
15,182,844 24660 LSE
09:54:57 539.4 4 O 542.8 543.0 Sell
15,182,842 24659 LSE
09:54:57 539.4 5 O 542.8 543.0 Sell
15,182,838 24658 LSE
09:54:57 539.4 22 O 542.8 543.0 Sell
15,182,833 24657 LSE
09:54:56 539.4 4 O 542.8 543.0 Sell
15,182,811 24656 LSE
09:54:56 539.4 5 O 542.8 543.0 Sell
15,182,807 24655 LSE
09:54:56 539.4 16 O 542.8 543.0 Sell
15,182,802 24654 LSE
09:54:56 539.4 94 O 542.8 543.0 Sell
15,182,786 24653 LSE
09:54:56 539.4 9 O 542.8 543.0 Sell
15,182,692 24652 LSE
09:54:56 539.4 5 O 542.8 543.0 Sell
15,182,683 24651 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved