ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,360.00
0.63%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39596
-0.15%
Bitcoin
98,461.22
0.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
542.00
-3.60
( -0.66% )
Updated: 04:52:22
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 22051 - 22001 (09:51-09:51)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:51:21 539.4 2 O 541.2 541.4 Sell
15,038,868 22051 LSE
09:51:21 539.4 16 O 541.2 541.4 Sell
15,038,866 22050 LSE
09:51:21 539.4 22 O 541.2 541.4 Sell
15,038,850 22049 LSE
09:51:21 539.4 2 O 541.2 541.4 Sell
15,038,828 22048 LSE
09:51:21 539.4 12 O 541.2 541.4 Sell
15,038,826 22047 LSE
09:51:20 539.4 2 O 541.2 541.4 Sell
15,038,814 22046 LSE
09:51:20 539.4 23 O 541.2 541.4 Sell
15,038,812 22045 LSE
09:51:20 539.4 5 O 541.2 541.4 Sell
15,038,789 22044 LSE
09:51:20 539.4 2 O 541.2 541.4 Sell
15,038,784 22043 LSE
09:51:20 539.4 4 O 541.2 541.4 Sell
15,038,782 22042 LSE
09:51:20 539.4 4 O 541.2 541.4 Sell
15,038,778 22041 LSE
09:51:20 539.4 6 O 541.2 541.4 Sell
15,038,774 22040 LSE
09:51:20 539.4 2 O 541.2 541.4 Sell
15,038,768 22039 LSE
09:51:20 539.4 4 O 541.2 541.4 Sell
15,038,766 22038 LSE
09:51:20 539.4 4 O 541.2 541.4 Sell
15,038,762 22037 LSE
09:51:19 539.4 4 O 541.2 541.4 Sell
15,038,758 22036 LSE
09:51:19 539.4 2 O 541.2 541.4 Sell
15,038,754 22035 LSE
09:51:19 539.4 4 O 541.2 541.4 Sell
15,038,752 22034 LSE
09:51:19 539.4 7 O 541.2 541.4 Sell
15,038,748 22033 LSE
09:51:19 539.4 7 O 541.2 541.4 Sell
15,038,741 22032 LSE
09:51:19 539.4 4 O 541.2 541.4 Sell
15,038,734 22031 LSE
09:51:19 539.4 6 O 541.2 541.4 Sell
15,038,730 22030 LSE
09:51:19 539.4 4 O 541.2 541.4 Sell
15,038,724 22029 LSE
09:51:19 539.4 10 O 541.2 541.4 Sell
15,038,720 22028 LSE
09:51:19 539.4 4 O 541.2 541.4 Sell
15,038,710 22027 LSE
09:51:18 539.4 7 O 541.2 541.4 Sell
15,038,706 22026 LSE
09:51:18 539.4 4 O 541.2 541.4 Sell
15,038,699 22025 LSE
09:51:18 539.4 23 O 541.2 541.4 Sell
15,038,695 22024 LSE
09:51:18 539.4 2 O 541.2 541.4 Sell
15,038,672 22023 LSE
09:51:18 539.4 3 O 541.2 541.4 Sell
15,038,670 22022 LSE
09:51:18 539.4 9 O 541.2 541.4 Sell
15,038,667 22021 LSE
09:51:18 539.4 2 O 541.2 541.4 Sell
15,038,658 22020 LSE
09:51:18 539.4 5 O 541.2 541.4 Sell
15,038,656 22019 LSE
09:51:18 539.4 2 O 541.2 541.4 Sell
15,038,651 22018 LSE
09:51:18 539.4 23 O 541.2 541.4 Sell
15,038,649 22017 LSE
09:51:16 541.4 2 O 541.2 541.4 Buy
15,038,626 22016 LSE
09:51:10 541.2 403 AT 541.2 541.4 Sell
15,038,624 22015 LSE
09:51:10 541.6 245 AT 541.0 541.6 Buy
15,038,221 22014 LSE
09:51:10 541.6 512 AT 541.0 541.6 Buy
15,037,976 22013 LSE
09:51:10 541.6 449 AT 541.0 541.6 Buy
15,037,464 22012 LSE
09:51:10 541.6 951 AT 541.0 541.6 Buy
15,037,015 22011 LSE
09:51:10 541.6 1317 AT 541.0 541.6 Buy
15,036,064 22010 LSE
09:51:10 541.6 2859 AT 541.0 541.6 Buy
15,034,747 22009 LSE
09:51:10 541.6 1394 AT 541.0 541.6 Buy
15,031,888 22008 LSE
09:51:10 541.4 198 AT 541.0 541.4 Buy
15,030,494 22007 LSE
09:51:10 541.4 1350 AT 541.0 541.4 Buy
15,030,296 22006 LSE
09:51:10 541.4 1000 AT 541.0 541.4 Buy
15,028,946 22005 LSE
09:51:10 541.4 6300 AT 541.0 541.4 Buy
15,027,946 22004 LSE
09:51:10 541.4 1408 AT 541.0 541.4 Buy
15,021,646 22003 LSE
09:51:10 541.4 900 AT 541.0 541.4 Buy
15,020,238 22002 LSE
09:51:10 541.4 540 AT 541.0 541.4 Buy
15,019,338 22001 LSE

Your Recent History

LSE
RR.
Rolls Royce
EU
EAPI
Euroapi
NASDAQ
ABMLNXX
Morgan Stanley Finance L...
TG
ABO
Clearvise
AMEX
GLO
Clough Global Opportunit...
BIT
P1U9D2
BNP Paribas Issuance
BIT
UC92UL
Unicredit Bank
CSE
NTM
New Tech Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved