ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,361.60
0.64%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39615
-0.14%
Bitcoin
98,473.12
0.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
542.00
-3.60
( -0.66% )
Updated: 04:55:04
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8601 - 8551 (02:10-02:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:10:38 528.2 57 O 526.2 526.4 Buy
602,111 8601 LSE
02:10:38 528.2 1 O 526.2 526.4 Buy
602,054 8600 LSE
02:10:38 528.2 4 O 526.2 526.4 Buy
602,053 8599 LSE
02:10:38 528.2 2 O 526.2 526.4 Buy
602,049 8598 LSE
02:10:38 528.2 1 O 526.2 526.4 Buy
602,047 8597 LSE
02:10:38 528.2 2 O 526.2 526.4 Buy
602,046 8596 LSE
02:10:38 528.2 3 O 526.2 526.4 Buy
602,044 8595 LSE
02:10:38 528.2 4 O 526.2 526.4 Buy
602,041 8594 LSE
02:10:37 528.2 11 O 526.2 526.4 Buy
602,037 8593 LSE
02:10:37 528.2 1 O 526.2 526.4 Buy
602,026 8592 LSE
02:10:37 528.2 29 O 526.2 526.4 Buy
602,025 8591 LSE
02:10:37 528.2 3 O 526.2 526.4 Buy
601,996 8590 LSE
02:10:37 528.2 4 O 526.2 526.4 Buy
601,993 8589 LSE
02:10:37 528.2 1 O 526.2 526.4 Buy
601,989 8588 LSE
02:10:37 528.2 2 O 526.2 526.4 Buy
601,988 8587 LSE
02:10:37 528.2 1 O 526.2 526.4 Buy
601,986 8586 LSE
02:10:37 528.2 37 O 526.2 526.4 Buy
601,985 8585 LSE
02:10:37 528.2 2 O 526.2 526.4 Buy
601,948 8584 LSE
02:10:37 528.2 1 O 526.2 526.4 Buy
601,946 8583 LSE
02:10:37 528.2 10 O 526.2 526.4 Buy
601,945 8582 LSE
02:10:37 528.2 3 O 526.2 526.4 Buy
601,935 8581 LSE
02:10:37 528.2 1 O 526.2 526.4 Buy
601,932 8580 LSE
02:10:37 528.2 19 O 526.2 526.4 Buy
601,931 8579 LSE
02:10:37 528.2 3 O 526.2 526.4 Buy
601,912 8578 LSE
02:10:37 528.2 35 O 526.2 526.4 Buy
601,909 8577 LSE
02:10:37 528.2 3 O 526.2 526.4 Buy
601,874 8576 LSE
02:10:37 528.2 9 O 526.2 526.4 Buy
601,871 8575 LSE
02:10:37 528.2 2 O 526.2 526.4 Buy
601,862 8574 LSE
02:10:37 528.2 2 O 526.2 526.4 Buy
601,860 8573 LSE
02:10:37 528.2 2 O 526.2 526.4 Buy
601,858 8572 LSE
02:10:37 528.2 19 O 526.2 526.4 Buy
601,856 8571 LSE
02:10:37 528.2 2 O 526.2 526.4 Buy
601,837 8570 LSE
02:10:37 528.2 1 O 526.2 526.4 Buy
601,835 8569 LSE
02:10:37 528.2 4 O 526.2 526.4 Buy
601,834 8568 LSE
02:10:37 528.2 1 O 526.2 526.4 Buy
601,830 8567 LSE
02:10:37 528.2 6 O 526.2 526.4 Buy
601,829 8566 LSE
02:10:37 528.2 5 O 526.2 526.4 Buy
601,823 8565 LSE
02:10:37 528.2 47 O 526.2 526.4 Buy
601,818 8564 LSE
02:10:37 528.2 6 O 526.2 526.4 Buy
601,771 8563 LSE
02:10:37 528.2 5 O 526.2 526.4 Buy
601,765 8562 LSE
02:10:37 528.2 1 O 526.2 526.4 Buy
601,760 8561 LSE
02:10:37 528.2 1 O 526.2 526.4 Buy
601,759 8560 LSE
02:10:37 528.2 20 O 526.2 526.4 Buy
601,758 8559 LSE
02:10:37 528.2 9 O 526.2 526.4 Buy
601,738 8558 LSE
02:10:37 528.2 2 O 526.2 526.4 Buy
601,729 8557 LSE
02:10:37 528.2 13 O 526.2 526.4 Buy
601,727 8556 LSE
02:10:37 528.2 2 O 526.2 526.4 Buy
601,714 8555 LSE
02:10:37 528.2 3 O 526.2 526.4 Buy
601,712 8554 LSE
02:10:36 528.2 1 O 526.2 526.4 Buy
601,709 8553 LSE
02:10:36 528.2 1 O 526.2 526.4 Buy
601,708 8552 LSE
02:10:36 528.2 1 O 526.2 526.4 Buy
601,707 8551 LSE

Your Recent History

LSE
RR.
Rolls Royce
NASDAQ
FNIS
Fidelity National Information So
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved