Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

542.40

-3.20

( -0.59% )

Updated: 05:46:55

Delayed by 15 minutes

Trade 5951 - 5901 (02:09-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:34	528.2	1	O	526.2	526.6	Buy		575,268	5951	LSE
02:09:34	528.2	1	O	526.2	526.6	Buy		575,267	5950	LSE
02:09:34	528.2	1	O	526.2	526.6	Buy		575,266	5949	LSE
02:09:34	528.2	5	O	526.2	526.6	Buy		575,265	5948	LSE
02:09:34	528.2	1	O	526.2	526.6	Buy		575,260	5947	LSE
02:09:34	528.2	1	O	526.2	526.6	Buy		575,259	5946	LSE
02:09:34	528.2	4	O	526.2	526.6	Buy		575,258	5945	LSE
02:09:33	528.2	2	O	526.2	526.6	Buy		575,254	5944	LSE
02:09:33	528.2	1	O	526.2	526.6	Buy		575,252	5943	LSE
02:09:33	528.2	10	O	526.2	526.6	Buy		575,251	5942	LSE
02:09:33	528.2	1	O	526.2	526.6	Buy		575,241	5941	LSE
02:09:33	528.2	1	O	526.2	526.6	Buy		575,240	5940	LSE
02:09:33	528.2	1	O	526.2	526.6	Buy		575,239	5939	LSE
02:09:33	528.2	6	O	526.2	526.6	Buy		575,238	5938	LSE
02:09:33	528.2	1	O	526.2	526.6	Buy		575,232	5937	LSE
02:09:33	528.2	1	O	526.2	526.6	Buy		575,231	5936	LSE
02:09:33	528.2	4	O	526.2	526.6	Buy		575,230	5935	LSE
02:09:33	528.2	3	O	526.2	526.6	Buy		575,226	5934	LSE
02:09:33	528.2	1	O	526.2	526.6	Buy		575,223	5933	LSE
02:09:33	528.2	2	O	526.2	526.6	Buy		575,222	5932	LSE
02:09:33	528.2	7	O	526.2	526.6	Buy		575,220	5931	LSE
02:09:33	528.2	1	O	526.2	526.6	Buy		575,213	5930	LSE
02:09:33	528.2	12	O	526.2	526.6	Buy		575,212	5929	LSE
02:09:33	528.2	2	O	526.2	526.6	Buy		575,200	5928	LSE
02:09:33	528.2	4	O	526.2	526.6	Buy		575,198	5927	LSE
02:09:33	528.2	1	O	526.2	526.6	Buy		575,194	5926	LSE
02:09:33	528.2	101	O	526.2	526.6	Buy		575,193	5925	LSE
02:09:33	528.2	22	O	526.2	526.6	Buy		575,092	5924	LSE
02:09:33	528.2	1	O	526.2	526.6	Buy		575,070	5923	LSE
02:09:33	528.2	1	O	526.2	526.6	Buy		575,069	5922	LSE
02:09:33	528.2	3	O	526.2	526.6	Buy		575,068	5921	LSE
02:09:33	528.2	1	O	526.2	526.6	Buy		575,065	5920	LSE
02:09:33	528.2	4	O	526.2	526.6	Buy		575,064	5919	LSE
02:09:33	528.2	1	O	526.2	526.6	Buy		575,060	5918	LSE
02:09:33	528.2	1	O	526.2	526.6	Buy		575,059	5917	LSE
02:09:33	528.2	3	O	526.2	526.6	Buy		575,058	5916	LSE
02:09:33	528.2	2	O	526.2	526.6	Buy		575,055	5915	LSE
02:09:33	528.2	6	O	526.2	526.6	Buy		575,053	5914	LSE
02:09:33	528.2	1	O	526.2	526.6	Buy		575,047	5913	LSE
02:09:33	528.2	22	O	526.2	526.6	Buy		575,046	5912	LSE
02:09:33	528.2	6	O	526.2	526.6	Buy		575,024	5911	LSE
02:09:33	528.2	2	O	526.2	526.6	Buy		575,018	5910	LSE
02:09:33	528.2	2	O	526.2	526.6	Buy		575,016	5909	LSE
02:09:33	528.2	1	O	526.2	526.6	Buy		575,014	5908	LSE
02:09:33	528.2	1	O	526.2	526.6	Buy		575,013	5907	LSE
02:09:33	528.2	2	O	526.2	526.6	Buy		575,012	5906	LSE
02:09:33	528.2	2	O	526.2	526.6	Buy		575,010	5905	LSE
02:09:33	528.2	4	O	526.2	526.6	Buy		575,008	5904	LSE
02:09:33	528.2	5	O	526.2	526.6	Buy		575,004	5903	LSE
02:09:33	528.2	52	O	526.2	526.6	Buy		574,999	5902	LSE
02:09:32	528.2	1	O	526.2	526.6	Buy		574,947	5901	LSE

FTSE Italia PIR Mid Smal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions