Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 22701 - 22651 (09:52-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:32	539.4	6	O	541.6	541.8	Sell		15,119,997	22701	LSE
09:52:32	539.4	4	O	541.6	541.8	Sell		15,119,991	22700	LSE
09:52:32	539.4	4	O	541.6	541.8	Sell		15,119,987	22699	LSE
09:52:32	539.4	15	O	541.6	541.8	Sell		15,119,983	22698	LSE
09:52:32	539.4	4	O	541.6	541.8	Sell		15,119,968	22697	LSE
09:52:32	539.4	4	O	541.6	541.8	Sell		15,119,964	22696	LSE
09:52:32	539.4	74	O	541.6	541.8	Sell		15,119,960	22695	LSE
09:52:32	539.4	5	O	541.6	541.8	Sell		15,119,886	22694	LSE
09:52:32	539.4	4	O	541.6	541.8	Sell		15,119,881	22693	LSE
09:52:32	539.4	4	O	541.6	541.8	Sell		15,119,877	22692	LSE
09:52:32	539.4	4	O	541.6	541.8	Sell		15,119,873	22691	LSE
09:52:32	539.4	9	O	541.6	541.8	Sell		15,119,869	22690	LSE
09:52:32	539.4	13	O	541.6	541.8	Sell		15,119,860	22689	LSE
09:52:31	539.4	1	O	541.6	541.8	Sell		15,119,847	22688	LSE
09:52:31	539.4	16	O	541.6	541.8	Sell		15,119,846	22687	LSE
09:52:31	539.4	2	O	541.6	541.8	Sell		15,119,830	22686	LSE
09:52:31	539.4	2	O	541.6	541.8	Sell		15,119,828	22685	LSE
09:52:31	539.4	4	O	541.6	541.8	Sell		15,119,826	22684	LSE
09:52:31	539.4	4	O	541.6	541.8	Sell		15,119,822	22683	LSE
09:52:31	539.4	9	O	541.6	541.8	Sell		15,119,818	22682	LSE
09:52:30	539.4	8	O	541.6	541.8	Sell		15,119,809	22681	LSE
09:52:30	539.4	2	O	541.6	541.8	Sell		15,119,801	22680	LSE
09:52:30	539.4	4	O	541.6	541.8	Sell		15,119,799	22679	LSE
09:52:30	539.4	4	O	541.6	541.8	Sell		15,119,795	22678	LSE
09:52:30	539.4	4	O	541.6	541.8	Sell		15,119,791	22677	LSE
09:52:30	539.4	5	O	541.6	541.8	Sell		15,119,787	22676	LSE
09:52:30	539.4	4	O	541.6	541.8	Sell		15,119,782	22675	LSE
09:52:30	539.4	4	O	541.6	541.8	Sell		15,119,778	22674	LSE
09:52:30	539.4	23	O	541.6	541.8	Sell		15,119,774	22673	LSE
09:52:30	539.4	5	O	541.6	541.8	Sell		15,119,751	22672	LSE
09:52:29	539.4	21	O	541.6	541.8	Sell		15,119,746	22671	LSE
09:52:29	539.4	23	O	541.6	541.8	Sell		15,119,725	22670	LSE
09:52:29	539.4	2	O	541.6	541.8	Sell		15,119,702	22669	LSE
09:52:29	539.4	13	O	541.6	541.8	Sell		15,119,700	22668	LSE
09:52:29	539.4	4	O	541.6	541.8	Sell		15,119,687	22667	LSE
09:52:29	539.4	3	O	541.6	541.8	Sell		15,119,683	22666	LSE
09:52:29	539.4	4	O	541.6	541.8	Sell		15,119,680	22665	LSE
09:52:29	539.4	4	O	541.6	541.8	Sell		15,119,676	22664	LSE
09:52:29	539.4	9	O	541.6	541.8	Sell		15,119,672	22663	LSE
09:52:29	539.4	4	O	541.6	541.8	Sell		15,119,663	22662	LSE
09:52:29	539.4	10	O	541.6	541.8	Sell		15,119,659	22661	LSE
09:52:29	539.4	1	O	541.6	541.8	Sell		15,119,649	22660	LSE
09:52:29	539.4	2	O	541.6	541.8	Sell		15,119,648	22659	LSE
09:52:29	539.4	4	O	541.6	541.8	Sell		15,119,646	22658	LSE
09:52:28	539.4	2	O	541.6	541.8	Sell		15,119,642	22657	LSE
09:52:28	539.4	4	O	541.6	541.8	Sell		15,119,640	22656	LSE
09:52:28	539.4	6	O	541.6	541.8	Sell		15,119,636	22655	LSE
09:52:28	539.4	4	O	541.6	541.8	Sell		15,119,630	22654	LSE
09:52:28	539.4	6	O	541.6	541.8	Sell		15,119,626	22653	LSE
09:52:28	539.4	2	O	541.6	541.8	Sell		15,119,620	22652	LSE
09:52:28	539.4	15	O	541.6	541.8	Sell		15,119,618	22651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions