Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 18851 - 18801 (08:24-08:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:24:58	539.2	786	AT	539.0	539.2	Buy		11,409,644	18851	LSE
08:24:54	539.2	2493	O	539.0	539.2	Buy		11,408,858	18850	LSE
08:24:54	539.0	50	O	539.0	539.2	Sell		11,406,365	18849	LSE
08:24:54	539.0	422	AT	538.8	539.0	Buy		11,406,315	18848	LSE
08:24:54	539.0	1475	AT	538.8	539.0	Buy		11,405,893	18847	LSE
08:24:54	539.0	1034	AT	538.8	539.0	Buy		11,404,418	18846	LSE
08:24:45	538.8	153	AT	538.6	538.8	Buy		11,403,384	18845	LSE
08:24:44	538.8	836	AT	538.6	538.8	Buy		11,403,231	18844	LSE
08:24:42	539.0	9	O	538.6	539.0	Buy		11,402,395	18843	LSE
08:24:32	538.6	7	O	538.6	539.0	Sell		11,402,386	18842	LSE
08:24:17	538.6	18	O	538.6	539.0	Sell		11,402,379	18841	LSE
08:23:58	539.0	92	O	538.6	539.0	Buy		11,402,361	18840	LSE
08:23:56	538.724	43032	O	538.6	539.0	Sell		11,402,269	18839	LSE
08:23:53	538.8	493	AT	538.6	538.8	Buy		11,359,237	18838	LSE
08:23:53	538.8	141	AT	538.6	538.8	Buy		11,358,744	18837	LSE
08:23:53	538.8	835	AT	538.6	538.8	Buy		11,358,603	18836	LSE
08:23:53	538.8	847	AT	538.6	538.8	Buy		11,357,768	18835	LSE
08:23:48	538.681	750	O	538.6	538.8	Sell		11,356,921	18834	LSE
08:23:47	538.8	25	O	538.6	538.8	Buy		11,356,171	18833	LSE
08:23:43	538.6	3013	AT	538.4	538.8			11,356,146	18832	LSE
08:23:43	538.6	798	AT	538.6	538.8	Sell		11,353,133	18831	LSE
08:23:43	538.6	192	AT	538.6	538.8	Sell		11,352,335	18830	LSE
08:23:43	538.6	1356	AT	538.6	538.8	Sell		11,352,143	18829	LSE
08:23:43	538.6	875	AT	538.6	538.8	Sell		11,350,787	18828	LSE
08:23:43	538.6	1471	AT	538.6	538.8	Sell		11,349,912	18827	LSE
08:23:43	538.6	976	AT	538.6	538.8	Sell		11,348,441	18826	LSE
08:23:43	538.6	228	AT	538.6	538.8	Sell		11,347,465	18825	LSE
08:23:43	538.6	2000	AT	538.6	538.8	Sell		11,347,237	18824	LSE
08:23:32	538.8	868	AT	538.8	539.0	Sell		11,345,237	18823	LSE
08:23:32	538.8	868	AT	538.8	539.0	Sell		11,344,369	18822	LSE
08:23:32	538.8	3	AT	538.8	539.0	Sell		11,343,501	18821	LSE
08:23:32	538.8	3	AT	538.8	539.0	Sell		11,343,498	18820	LSE
08:23:29	538.8	901	AT	538.8	539.2	Sell		11,343,495	18819	LSE
08:23:29	539.0	840	AT	538.6	539.0	Buy		11,342,594	18818	LSE
08:23:29	539.0	926	AT	538.6	539.0	Buy		11,341,754	18817	LSE
08:23:29	539.0	1350	AT	538.6	539.0	Buy		11,340,828	18816	LSE
08:23:29	539.0	1948	AT	538.6	539.0	Buy		11,339,478	18815	LSE
08:23:29	539.0	1098	AT	538.6	539.0	Buy		11,337,530	18814	LSE
08:23:29	539.0	752	AT	538.6	539.0	Buy		11,336,432	18813	LSE
08:23:22	538.8	1034	AT	538.6	538.8	Buy		11,335,680	18812	LSE
08:23:22	538.6	423	AT	538.6	538.8	Sell		11,334,646	18811	LSE
08:23:22	538.6	38	AT	538.6	538.8	Sell		11,334,223	18810	LSE
08:23:22	538.6	936	AT	538.6	538.8	Sell		11,334,185	18809	LSE
08:23:17	538.6	833	AT	538.4	538.6	Buy		11,333,249	18808	LSE
08:23:17	538.6	813	AT	538.4	538.6	Buy		11,332,416	18807	LSE
08:23:16	538.4	47	O	538.4	538.6	Sell		11,331,603	18806	LSE
08:23:16	538.4	617	AT	538.4	538.6	Sell		11,331,556	18805	LSE
08:22:44	538.6	31	O	538.2	538.6	Buy		11,330,939	18804	LSE
08:22:42	538.2	200	O	538.2	538.6	Sell		11,330,908	18803	LSE
08:22:40	538.4	36	O	538.2	538.6			11,330,708	18802	LSE
08:22:40	538.4	699	AT	538.2	538.4	Buy		11,330,672	18801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions