Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (02:09-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:13	528.2	6	O	526.2	526.6	Buy		569,841	5101	LSE
02:09:13	528.2	1	O	526.2	526.6	Buy		569,835	5100	LSE
02:09:13	528.2	3	O	526.2	526.6	Buy		569,834	5099	LSE
02:09:13	528.2	4	O	526.2	526.6	Buy		569,831	5098	LSE
02:09:13	528.2	43	O	526.2	526.6	Buy		569,827	5097	LSE
02:09:13	528.2	3	O	526.2	526.6	Buy		569,784	5096	LSE
02:09:13	528.2	8	O	526.2	526.6	Buy		569,781	5095	LSE
02:09:13	528.2	1	O	526.2	526.6	Buy		569,773	5094	LSE
02:09:13	528.2	8	O	526.2	526.6	Buy		569,772	5093	LSE
02:09:13	528.2	14	O	526.2	526.6	Buy		569,764	5092	LSE
02:09:13	528.2	1	O	526.2	526.6	Buy		569,750	5091	LSE
02:09:13	528.2	1	O	526.2	526.6	Buy		569,749	5090	LSE
02:09:13	528.2	2	O	526.2	526.6	Buy		569,748	5089	LSE
02:09:13	528.2	1	O	526.2	526.6	Buy		569,746	5088	LSE
02:09:13	528.2	13	O	526.2	526.6	Buy		569,745	5087	LSE
02:09:13	528.2	298	O	526.2	526.6	Buy		569,732	5086	LSE
02:09:13	528.2	4	O	526.2	526.6	Buy		569,434	5085	LSE
02:09:13	528.2	16	O	526.2	526.6	Buy		569,430	5084	LSE
02:09:13	528.2	7	O	526.2	526.6	Buy		569,414	5083	LSE
02:09:13	528.2	8	O	526.2	526.6	Buy		569,407	5082	LSE
02:09:13	528.2	2	O	526.2	526.6	Buy		569,399	5081	LSE
02:09:13	528.2	2	O	526.2	526.6	Buy		569,397	5080	LSE
02:09:13	528.2	3	O	526.2	526.6	Buy		569,395	5079	LSE
02:09:13	528.2	5	O	526.2	526.6	Buy		569,392	5078	LSE
02:09:13	528.2	1	O	526.2	526.6	Buy		569,387	5077	LSE
02:09:13	528.2	25	O	526.2	526.6	Buy		569,386	5076	LSE
02:09:13	528.2	2	O	526.2	526.6	Buy		569,361	5075	LSE
02:09:13	528.2	4	O	526.2	526.6	Buy		569,359	5074	LSE
02:09:13	528.2	1	O	526.2	526.6	Buy		569,355	5073	LSE
02:09:12	528.2	1	O	526.0	526.6	Buy		569,354	5072	LSE
02:09:12	528.2	9	O	526.0	526.6	Buy		569,353	5071	LSE
02:09:12	528.2	2	O	526.0	526.6	Buy		569,344	5070	LSE
02:09:12	528.2	1	O	526.0	526.6	Buy		569,342	5069	LSE
02:09:12	528.2	4	O	526.0	526.6	Buy		569,341	5068	LSE
02:09:12	528.2	11	O	526.0	526.6	Buy		569,337	5067	LSE
02:09:12	528.2	6	O	526.0	526.6	Buy		569,326	5066	LSE
02:09:12	528.2	1	O	526.0	526.6	Buy		569,320	5065	LSE
02:09:12	528.2	1	O	526.0	526.6	Buy		569,319	5064	LSE
02:09:12	528.2	4	O	526.0	526.6	Buy		569,318	5063	LSE
02:09:12	528.2	5	O	526.0	526.6	Buy		569,314	5062	LSE
02:09:12	528.2	1	O	526.0	526.6	Buy		569,309	5061	LSE
02:09:12	528.2	4	O	526.0	526.6	Buy		569,308	5060	LSE
02:09:12	528.2	1	O	526.0	526.6	Buy		569,304	5059	LSE
02:09:12	528.2	2	O	526.0	526.6	Buy		569,303	5058	LSE
02:09:12	528.2	2	O	526.0	526.6	Buy		569,301	5057	LSE
02:09:12	528.2	1	O	526.0	526.6	Buy		569,299	5056	LSE
02:09:12	528.2	1	O	526.0	526.6	Buy		569,298	5055	LSE
02:09:12	528.2	1	O	526.0	526.6	Buy		569,297	5054	LSE
02:09:12	528.2	75	O	526.0	526.6	Buy		569,296	5053	LSE
02:09:12	528.2	1	O	526.0	526.6	Buy		569,221	5052	LSE
02:09:12	528.2	3	O	526.0	526.6	Buy		569,220	5051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions