Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

541.80

-3.80

( -0.70% )

Updated: 05:54:00

Delayed by 15 minutes

Trade 25701 - 25651 (10:13-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:05	542.49	969	O	542.2	542.6	Buy		16,190,695	25701	LSE
10:13:04	542.4	283	AT	542.4	542.6	Sell		16,189,726	25700	LSE
10:13:02	539.0	80	O	542.4	542.6	Sell		16,189,443	25699	LSE
10:13:01	542.6	1047	O	542.4	542.6	Buy		16,189,363	25698	LSE
10:13:00	542.49	499	O	542.2	542.6	Buy		16,188,316	25697	LSE
10:12:58	538.6	149	O	542.2	542.6	Sell		16,187,817	25696	LSE
10:12:52	542.6	817	O	542.2	542.6	Buy		16,187,668	25695	LSE
10:12:48	542.4	3222	AT	542.4	542.6	Sell		16,186,851	25694	LSE
10:12:48	542.6	3600	AT	542.4	542.6	Buy		16,183,629	25693	LSE
10:12:48	542.6	314	AT	542.6	542.8	Sell		16,180,029	25692	LSE
10:12:48	542.6	291	AT	542.6	542.8	Sell		16,179,715	25691	LSE
10:12:43	543.0	183	O	542.6	543.0	Buy		16,179,424	25690	LSE
10:12:37	542.6	645	O	542.6	543.0	Sell		16,179,241	25689	LSE
10:12:30	542.98	922	O	542.6	543.0	Buy		16,178,596	25688	LSE
10:12:27	538.4	1	O	542.6	543.0	Sell		16,177,674	25687	LSE
10:12:26	542.8	1277	AT	542.8	543.0	Sell		16,177,673	25686	LSE
10:12:26	542.8	4988	AT	542.8	543.0	Sell		16,176,396	25685	LSE
10:12:25	542.8	1	O	542.8	543.2	Sell		16,171,408	25684	LSE
10:12:22	542.92	7	O	542.8	543.2	Sell		16,171,407	25683	LSE
10:12:20	543.036	457	O	542.8	543.2	Buy		16,171,400	25682	LSE
10:12:06	539.4	1	O	542.8	543.2	Sell		16,170,943	25681	LSE
10:12:05	539.4	1	O	542.8	543.2	Sell		16,170,942	25680	LSE
10:12:05	539.4	2	O	542.8	543.2	Sell		16,170,941	25679	LSE
10:12:04	539.4	1	O	542.8	543.2	Sell		16,170,939	25678	LSE
10:12:04	539.4	1	O	542.8	543.2	Sell		16,170,938	25677	LSE
10:11:57	543.2	1	O	542.8	543.2	Buy		16,170,937	25676	LSE
10:11:55	543.0	474	AT	543.0	543.2	Sell		16,170,936	25675	LSE
10:11:55	543.0	457	AT	543.0	543.2	Sell		16,170,462	25674	LSE
10:11:55	543.0	654	AT	543.0	543.2	Sell		16,170,005	25673	LSE
10:11:52	542.888	52	O	542.8	543.2	Sell		16,169,351	25672	LSE
10:11:36	542.6	30	O	542.6	543.0	Sell		16,169,299	25671	LSE
10:11:33	542.8	2965	AT	542.6	542.8	Buy		16,169,269	25670	LSE
10:11:33	542.8	168	AT	542.8	543.0	Sell		16,166,304	25669	LSE
10:11:33	542.8	811	AT	542.8	543.0	Sell		16,166,136	25668	LSE
10:11:27	543.0	811	O	542.8	543.0	Buy		16,165,325	25667	LSE
10:11:26	543.0	1	O	542.8	543.0	Buy		16,164,514	25666	LSE
10:11:25	542.8	288	AT	542.8	543.0	Sell		16,164,513	25665	LSE
10:11:23	542.8	4121	AT	542.8	543.2	Sell		16,164,225	25664	LSE
10:11:23	542.8	450	AT	542.8	543.2	Sell		16,160,104	25663	LSE
10:11:21	543.0	376	AT	543.0	543.2	Sell		16,159,654	25662	LSE
10:11:21	543.0	386	AT	542.8	543.0	Buy		16,159,278	25661	LSE
10:11:17	543.0	8	O	542.6	543.0	Buy		16,158,892	25660	LSE
10:11:17	543.0	366	O	542.6	543.0	Buy		16,158,884	25659	LSE
10:11:14	542.836	915	O	542.6	543.0	Buy		16,158,518	25658	LSE
10:11:12	542.792	12308	O	542.8	543.0	Sell		16,157,603	25657	LSE
10:11:05	542.6	466	O	542.6	543.0	Sell		16,145,295	25656	LSE
10:11:01	542.69	739	O	542.6	543.0	Sell		16,144,829	25655	LSE
10:10:57	539.2	4	O	542.6	542.8	Sell		16,144,090	25654	LSE
10:10:56	539.2	4	O	542.6	542.8	Sell		16,144,086	25653	LSE
10:10:56	539.2	6	O	542.6	542.8	Sell		16,144,082	25652	LSE
10:10:56	539.2	8	O	542.6	542.8	Sell		16,144,076	25651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions