ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39347
-0.33%
Bitcoin
98,143.00
0.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
545.60
4.80
(0.89%)
Closed November 24 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9201 - 9151 (02:10-02:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:10:52 528.2 3 O 525.6 526.0 Buy
611,640 9201 LSE
02:10:52 528.2 4 O 525.6 526.0 Buy
611,637 9200 LSE
02:10:52 528.2 9 O 525.6 526.0 Buy
611,633 9199 LSE
02:10:52 528.2 1 O 525.6 526.0 Buy
611,624 9198 LSE
02:10:52 528.2 1 O 525.6 526.0 Buy
611,623 9197 LSE
02:10:52 528.2 4 O 525.6 526.0 Buy
611,622 9196 LSE
02:10:52 528.2 1 O 525.6 526.0 Buy
611,618 9195 LSE
02:10:52 528.2 1 O 525.6 526.0 Buy
611,617 9194 LSE
02:10:52 528.2 7 O 525.6 526.0 Buy
611,616 9193 LSE
02:10:52 528.2 1 O 525.6 526.0 Buy
611,609 9192 LSE
02:10:52 528.2 1 O 525.6 526.0 Buy
611,608 9191 LSE
02:10:52 528.2 2 O 525.6 526.0 Buy
611,607 9190 LSE
02:10:52 528.2 2 O 525.6 526.0 Buy
611,605 9189 LSE
02:10:52 528.2 20 O 525.6 526.0 Buy
611,603 9188 LSE
02:10:52 528.2 1 O 525.6 526.0 Buy
611,583 9187 LSE
02:10:52 528.2 1 O 525.6 526.0 Buy
611,582 9186 LSE
02:10:52 528.2 3 O 525.6 526.0 Buy
611,581 9185 LSE
02:10:52 528.2 3 O 525.6 526.0 Buy
611,578 9184 LSE
02:10:52 528.2 1 O 525.6 526.0 Buy
611,575 9183 LSE
02:10:51 528.2 11 O 525.6 526.0 Buy
611,574 9182 LSE
02:10:51 528.2 1 O 525.6 526.0 Buy
611,563 9181 LSE
02:10:51 528.2 1 O 525.6 526.0 Buy
611,562 9180 LSE
02:10:51 528.2 6 O 525.6 526.0 Buy
611,561 9179 LSE
02:10:51 528.2 2 O 525.6 526.0 Buy
611,555 9178 LSE
02:10:51 528.2 1 O 525.6 526.0 Buy
611,553 9177 LSE
02:10:51 528.2 8 O 525.6 526.0 Buy
611,552 9176 LSE
02:10:51 528.2 1 O 525.6 526.0 Buy
611,544 9175 LSE
02:10:51 528.2 1 O 525.6 526.0 Buy
611,543 9174 LSE
02:10:51 528.2 6 O 525.6 526.0 Buy
611,542 9173 LSE
02:10:51 528.2 1 O 525.6 526.0 Buy
611,536 9172 LSE
02:10:51 528.2 2 O 525.6 526.0 Buy
611,535 9171 LSE
02:10:51 528.2 4 O 525.6 526.0 Buy
611,533 9170 LSE
02:10:51 528.2 2 O 525.6 526.0 Buy
611,529 9169 LSE
02:10:51 528.2 1 O 525.6 526.0 Buy
611,527 9168 LSE
02:10:51 528.2 5 O 525.6 526.0 Buy
611,526 9167 LSE
02:10:51 528.2 19 O 525.6 526.0 Buy
611,521 9166 LSE
02:10:51 528.2 1 O 525.6 526.0 Buy
611,502 9165 LSE
02:10:51 528.2 4 O 525.6 526.0 Buy
611,501 9164 LSE
02:10:51 528.2 1 O 525.6 526.0 Buy
611,497 9163 LSE
02:10:51 528.2 11 O 525.6 526.0 Buy
611,496 9162 LSE
02:10:51 528.2 1 O 525.6 526.0 Buy
611,485 9161 LSE
02:10:51 528.2 2 O 525.6 526.0 Buy
611,484 9160 LSE
02:10:51 528.2 2 O 525.6 526.0 Buy
611,482 9159 LSE
02:10:51 528.2 1 O 525.6 526.0 Buy
611,480 9158 LSE
02:10:51 528.2 6 O 525.6 526.0 Buy
611,479 9157 LSE
02:10:51 528.2 1 O 525.6 526.0 Buy
611,473 9156 LSE
02:10:51 528.2 4 O 525.6 526.0 Buy
611,472 9155 LSE
02:10:51 528.2 6 O 525.6 526.0 Buy
611,468 9154 LSE
02:10:51 528.2 2 O 525.6 526.0 Buy
611,462 9153 LSE
02:10:50 528.2 3 O 525.6 526.0 Buy
611,460 9152 LSE
02:10:50 528.2 5 O 525.6 526.0 Buy
611,457 9151 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved