Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (02:07-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:40	528.2	7	O	527.0	527.4	Buy		538,655	1701	LSE
02:07:40	528.2	16	O	527.0	527.4	Buy		538,648	1700	LSE
02:07:40	528.2	2	O	527.0	527.4	Buy		538,632	1699	LSE
02:07:40	528.2	2	O	527.0	527.4	Buy		538,630	1698	LSE
02:07:40	528.2	10	O	527.0	527.4	Buy		538,628	1697	LSE
02:07:39	528.2	8	O	527.0	527.4	Buy		538,618	1696	LSE
02:07:39	526.2	1	O	527.0	527.4	Sell		538,610	1695	LSE
02:07:39	528.2	1	O	527.0	527.4	Buy		538,609	1694	LSE
02:07:39	528.2	35	O	527.0	527.4	Buy		538,608	1693	LSE
02:07:39	528.2	3	O	527.0	527.4	Buy		538,573	1692	LSE
02:07:39	528.2	5	O	527.0	527.4	Buy		538,570	1691	LSE
02:07:39	528.2	11	O	527.0	527.4	Buy		538,565	1690	LSE
02:07:39	528.2	5	O	527.0	527.4	Buy		538,554	1689	LSE
02:07:39	528.2	64	O	527.0	527.4	Buy		538,549	1688	LSE
02:07:39	528.2	4	O	527.0	527.4	Buy		538,485	1687	LSE
02:07:39	528.2	2	O	527.0	527.4	Buy		538,481	1686	LSE
02:07:39	528.2	12	O	527.0	527.4	Buy		538,479	1685	LSE
02:07:39	528.2	11	O	527.0	527.4	Buy		538,467	1684	LSE
02:07:39	528.2	3	O	527.0	527.4	Buy		538,456	1683	LSE
02:07:39	528.2	1	O	527.0	527.4	Buy		538,453	1682	LSE
02:07:39	528.2	235	O	527.0	527.4	Buy		538,452	1681	LSE
02:07:39	528.2	9	O	527.0	527.4	Buy		538,217	1680	LSE
02:07:39	528.2	1	O	527.0	527.4	Buy		538,208	1679	LSE
02:07:39	528.2	1	O	527.0	527.4	Buy		538,207	1678	LSE
02:07:39	528.2	5	O	527.0	527.4	Buy		538,206	1677	LSE
02:07:38	528.2	1	O	527.0	527.4	Buy		538,201	1676	LSE
02:07:38	528.2	1	O	527.0	527.4	Buy		538,200	1675	LSE
02:07:38	528.2	15	O	527.0	527.4	Buy		538,199	1674	LSE
02:07:38	528.2	4	O	527.0	527.4	Buy		538,184	1673	LSE
02:07:38	528.2	31	O	527.0	527.4	Buy		538,180	1672	LSE
02:07:38	528.2	18	O	527.0	527.4	Buy		538,149	1671	LSE
02:07:38	528.2	1	O	527.0	527.4	Buy		538,131	1670	LSE
02:07:38	528.2	10	O	527.0	527.4	Buy		538,130	1669	LSE
02:07:38	528.2	43	O	527.0	527.4	Buy		538,120	1668	LSE
02:07:38	528.2	1	O	527.0	527.4	Buy		538,077	1667	LSE
02:07:38	528.2	4	O	527.0	527.4	Buy		538,076	1666	LSE
02:07:38	528.2	3	O	527.0	527.4	Buy		538,072	1665	LSE
02:07:38	528.2	3	O	527.0	527.4	Buy		538,069	1664	LSE
02:07:38	528.2	15	O	527.0	527.4	Buy		538,066	1663	LSE
02:07:38	528.2	6	O	527.0	527.4	Buy		538,051	1662	LSE
02:07:38	528.2	2	O	527.0	527.4	Buy		538,045	1661	LSE
02:07:38	528.2	2	O	527.0	527.4	Buy		538,043	1660	LSE
02:07:38	528.2	10	O	527.0	527.4	Buy		538,041	1659	LSE
02:07:38	528.2	14	O	527.0	527.4	Buy		538,031	1658	LSE
02:07:38	528.2	1	O	527.0	527.4	Buy		538,017	1657	LSE
02:07:38	528.2	5	O	527.0	527.4	Buy		538,016	1656	LSE
02:07:38	528.2	2	O	527.0	527.4	Buy		538,011	1655	LSE
02:07:38	528.2	1	O	527.0	527.4	Buy		538,009	1654	LSE
02:07:38	528.2	1	O	527.0	527.4	Buy		538,008	1653	LSE
02:07:38	528.2	4	O	527.0	527.4	Buy		538,007	1652	LSE
02:07:38	528.2	2	O	527.0	527.4	Buy		538,003	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions