Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 9151 - 9101 (02:10-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:50	528.2	5	O	525.6	526.0	Buy		611,457	9151	LSE
02:10:50	528.2	3	O	525.6	526.0	Buy		611,452	9150	LSE
02:10:50	528.2	2	O	525.6	526.0	Buy		611,449	9149	LSE
02:10:50	528.2	6	O	525.6	526.0	Buy		611,447	9148	LSE
02:10:50	528.2	1	O	525.6	526.0	Buy		611,441	9147	LSE
02:10:50	528.2	2	O	525.6	526.0	Buy		611,440	9146	LSE
02:10:50	528.2	12	O	525.6	526.0	Buy		611,438	9145	LSE
02:10:50	528.2	4	O	525.6	526.0	Buy		611,426	9144	LSE
02:10:50	528.2	2	O	525.6	526.0	Buy		611,422	9143	LSE
02:10:50	528.2	2	O	525.6	526.0	Buy		611,420	9142	LSE
02:10:50	528.2	3	O	525.6	526.0	Buy		611,418	9141	LSE
02:10:50	528.2	2	O	525.6	526.0	Buy		611,415	9140	LSE
02:10:50	528.2	5	O	525.6	526.0	Buy		611,413	9139	LSE
02:10:50	528.2	1	O	525.6	526.0	Buy		611,408	9138	LSE
02:10:50	528.2	1	O	525.6	526.0	Buy		611,407	9137	LSE
02:10:50	528.2	2	O	525.6	526.0	Buy		611,406	9136	LSE
02:10:50	528.2	1	O	525.6	526.0	Buy		611,404	9135	LSE
02:10:50	528.2	1	O	525.6	526.0	Buy		611,403	9134	LSE
02:10:50	528.2	4	O	525.6	526.0	Buy		611,402	9133	LSE
02:10:50	528.2	2	O	525.6	526.0	Buy		611,398	9132	LSE
02:10:50	528.2	1	O	525.6	526.0	Buy		611,396	9131	LSE
02:10:50	528.2	3	O	525.6	526.0	Buy		611,395	9130	LSE
02:10:50	528.2	3	O	525.6	526.0	Buy		611,392	9129	LSE
02:10:50	528.2	23	O	525.6	526.0	Buy		611,389	9128	LSE
02:10:50	528.2	8	O	525.6	526.0	Buy		611,366	9127	LSE
02:10:50	528.2	4	O	525.6	526.0	Buy		611,358	9126	LSE
02:10:50	528.2	60	O	525.6	526.0	Buy		611,354	9125	LSE
02:10:50	528.2	14	O	525.6	526.0	Buy		611,294	9124	LSE
02:10:50	528.2	1	O	525.6	526.0	Buy		611,280	9123	LSE
02:10:50	528.2	6	O	525.6	526.0	Buy		611,279	9122	LSE
02:10:50	528.2	2	O	525.6	526.0	Buy		611,273	9121	LSE
02:10:50	528.2	12	O	525.6	526.0	Buy		611,271	9120	LSE
02:10:50	528.2	53	O	525.6	526.0	Buy		611,259	9119	LSE
02:10:50	528.2	9	O	525.6	526.0	Buy		611,206	9118	LSE
02:10:50	528.2	1	O	525.6	526.0	Buy		611,197	9117	LSE
02:10:50	528.2	42	O	525.6	526.0	Buy		611,196	9116	LSE
02:10:50	528.2	1	O	525.6	526.0	Buy		611,154	9115	LSE
02:10:50	528.2	53	O	525.6	526.0	Buy		611,153	9114	LSE
02:10:50	528.2	14	O	525.6	526.0	Buy		611,100	9113	LSE
02:10:50	528.2	2	O	525.6	526.0	Buy		611,086	9112	LSE
02:10:50	528.2	6	O	525.6	526.0	Buy		611,084	9111	LSE
02:10:50	528.2	1	O	525.6	526.0	Buy		611,078	9110	LSE
02:10:50	528.2	1	O	525.6	526.0	Buy		611,077	9109	LSE
02:10:50	528.2	1	O	525.6	526.0	Buy		611,076	9108	LSE
02:10:50	525.6	1119	O	525.6	526.0	Sell		611,075	9107	LSE
02:10:50	528.2	11	O	525.6	526.0	Buy		609,956	9106	LSE
02:10:50	528.2	9	O	525.6	526.0	Buy		609,945	9105	LSE
02:10:50	528.2	1	O	525.6	526.0	Buy		609,936	9104	LSE
02:10:49	528.2	16	O	525.6	526.0	Buy		609,935	9103	LSE
02:10:49	528.2	34	O	525.6	526.0	Buy		609,919	9102	LSE
02:10:49	528.2	6	O	525.6	526.0	Buy		609,885	9101	LSE

Avantis All Internationa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions