Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

( 0.00% )

Updated: 02:12:15

Delayed by 15 minutes

Trade 6201 - 6151 (02:09-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:40	528.2	2	O	526.2	526.4	Buy		576,539	6201	LSE
02:09:40	528.2	10	O	526.2	526.4	Buy		576,537	6200	LSE
02:09:40	528.2	9	O	526.2	526.4	Buy		576,527	6199	LSE
02:09:40	528.2	2	O	526.2	526.4	Buy		576,518	6198	LSE
02:09:40	528.2	2	O	526.2	526.4	Buy		576,516	6197	LSE
02:09:40	528.2	1	O	526.2	526.4	Buy		576,514	6196	LSE
02:09:39	528.2	4	O	526.2	526.4	Buy		576,513	6195	LSE
02:09:39	528.2	4	O	526.2	526.4	Buy		576,509	6194	LSE
02:09:39	528.2	2	O	526.2	526.4	Buy		576,505	6193	LSE
02:09:39	528.2	2	O	526.2	526.4	Buy		576,503	6192	LSE
02:09:39	528.2	10	O	526.2	526.4	Buy		576,501	6191	LSE
02:09:39	528.2	1	O	526.2	526.4	Buy		576,491	6190	LSE
02:09:39	528.2	1	O	526.2	526.4	Buy		576,490	6189	LSE
02:09:39	528.2	5	O	526.2	526.4	Buy		576,489	6188	LSE
02:09:39	528.2	1	O	526.2	526.4	Buy		576,484	6187	LSE
02:09:39	528.2	1	O	526.2	526.4	Buy		576,483	6186	LSE
02:09:39	528.2	4	O	526.2	526.4	Buy		576,482	6185	LSE
02:09:39	528.2	1	O	526.2	526.4	Buy		576,478	6184	LSE
02:09:39	528.2	6	O	526.2	526.4	Buy		576,477	6183	LSE
02:09:39	528.2	8	O	526.2	526.4	Buy		576,471	6182	LSE
02:09:39	528.2	2	O	526.2	526.4	Buy		576,463	6181	LSE
02:09:39	528.2	1	O	526.2	526.4	Buy		576,461	6180	LSE
02:09:39	528.2	2	O	526.2	526.4	Buy		576,460	6179	LSE
02:09:39	528.2	1	O	526.2	526.4	Buy		576,458	6178	LSE
02:09:39	528.2	3	O	526.2	526.4	Buy		576,457	6177	LSE
02:09:39	528.2	6	O	526.2	526.4	Buy		576,454	6176	LSE
02:09:39	528.2	2	O	526.2	526.4	Buy		576,448	6175	LSE
02:09:39	528.2	1	O	526.2	526.4	Buy		576,446	6174	LSE
02:09:39	528.2	2	O	526.2	526.4	Buy		576,445	6173	LSE
02:09:39	528.2	1	O	526.2	526.4	Buy		576,443	6172	LSE
02:09:39	528.2	1	O	526.2	526.4	Buy		576,442	6171	LSE
02:09:39	528.2	2	O	526.2	526.4	Buy		576,441	6170	LSE
02:09:39	528.2	1	O	526.2	526.4	Buy		576,439	6169	LSE
02:09:39	528.2	6	O	526.2	526.4	Buy		576,438	6168	LSE
02:09:39	528.2	5	O	526.2	526.4	Buy		576,432	6167	LSE
02:09:39	528.2	1	O	526.2	526.4	Buy		576,427	6166	LSE
02:09:39	528.2	2	O	526.2	526.4	Buy		576,426	6165	LSE
02:09:39	528.2	2	O	526.2	526.4	Buy		576,424	6164	LSE
02:09:39	528.2	2	O	526.2	526.4	Buy		576,422	6163	LSE
02:09:39	528.2	1	O	526.2	526.4	Buy		576,420	6162	LSE
02:09:39	528.2	2	O	526.2	526.4	Buy		576,419	6161	LSE
02:09:39	528.2	2	O	526.2	526.4	Buy		576,417	6160	LSE
02:09:39	528.2	1	O	526.2	526.4	Buy		576,415	6159	LSE
02:09:39	528.2	2	O	526.2	526.4	Buy		576,414	6158	LSE
02:09:39	528.2	1	O	526.2	526.4	Buy		576,412	6157	LSE
02:09:39	528.2	35	O	526.2	526.4	Buy		576,411	6156	LSE
02:09:38	528.2	4	O	526.2	526.4	Buy		576,376	6155	LSE
02:09:38	528.2	2	O	526.2	526.4	Buy		576,372	6154	LSE
02:09:38	528.2	2	O	526.2	526.4	Buy		576,370	6153	LSE
02:09:38	528.2	14	O	526.2	526.4	Buy		576,368	6152	LSE
02:09:38	528.2	1	O	526.2	526.4	Buy		576,354	6151	LSE

RSE Collection (GM)

Alerio Gold (PK)

Champion Gaming

Corticeira Amorim SGPS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions