Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

541.80

-3.80

( -0.70% )

Updated: 04:56:17

Delayed by 15 minutes

Trade 16701 - 16651 (05:57-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:12	525.4	25	O	525.4	525.8	Sell		9,485,359	16701	LSE
05:56:36	525.6	952	AT	525.4	525.6	Buy		9,485,334	16700	LSE
05:56:36	525.4	980	AT	525.2	525.4	Buy		9,484,382	16699	LSE
05:56:36	525.4	407	AT	525.2	525.4	Buy		9,483,402	16698	LSE
05:56:34	525.4	2	O	525.0	525.4	Buy		9,482,995	16697	LSE
05:56:32	525.4	4	O	525.0	525.4	Buy		9,482,993	16696	LSE
05:56:30	525.4	2	O	525.0	525.4	Buy		9,482,989	16695	LSE
05:56:29	525.4	8	O	525.0	525.4	Buy		9,482,987	16694	LSE
05:55:42	525.2	925	AT	525.2	525.6	Sell		9,482,979	16693	LSE
05:55:42	525.2	752	AT	525.2	525.6	Sell		9,482,054	16692	LSE
05:55:42	525.2	395	AT	525.2	525.6	Sell		9,481,302	16691	LSE
05:55:42	525.2	1326	AT	525.2	525.6	Sell		9,480,907	16690	LSE
05:55:37	525.46	9972	O	525.2	525.6	Buy		9,479,581	16689	LSE
05:55:32	525.8	13	O	525.4	525.8	Buy		9,469,609	16688	LSE
05:55:32	525.8	3	O	525.4	525.8	Buy		9,469,596	16687	LSE
05:55:15	525.6	957	AT	525.6	526.0	Sell		9,469,593	16686	LSE
05:55:15	525.6	320	AT	525.6	526.0	Sell		9,468,636	16685	LSE
05:55:15	525.6	450	AT	525.6	526.0	Sell		9,468,316	16684	LSE
05:55:15	525.6	1326	AT	525.6	526.0	Sell		9,467,866	16683	LSE
05:55:12	525.4	49048	O	525.6	526.0	Sell		9,466,540	16682	LSE
05:55:11	526.0	3	O	525.6	526.0	Buy		9,417,492	16681	LSE
05:55:11	526.0	18	O	525.6	526.0	Buy		9,417,489	16680	LSE
05:55:07	525.8	4	O	525.6	526.0			9,417,471	16679	LSE
05:55:06	525.8	5	O	525.6	526.0			9,417,467	16678	LSE
05:55:04	525.8	3	O	525.6	526.0			9,417,462	16677	LSE
05:55:04	525.8	7	O	525.6	526.0			9,417,459	16676	LSE
05:55:01	525.8	4	O	525.4	525.8	Buy		9,417,452	16675	LSE
05:55:00	525.8	48	O	525.4	525.8	Buy		9,417,448	16674	LSE
05:54:51	525.6	208	AT	525.6	526.0	Sell		9,417,400	16673	LSE
05:54:51	525.6	900	AT	525.6	526.0	Sell		9,417,192	16672	LSE
05:54:48	525.8	3	O	525.6	526.0			9,416,292	16671	LSE
05:54:48	525.6	59	AT	525.4	525.6	Buy		9,416,289	16670	LSE
05:54:09	525.4	3800	AT	525.4	525.6	Sell		9,416,230	16669	LSE
05:54:09	525.6	1326	AT	525.6	525.8	Sell		9,412,430	16668	LSE
05:54:07	525.756	139	O	525.6	525.8	Buy		9,411,104	16667	LSE
05:54:04	525.455	56085	O	525.6	525.8	Sell		9,410,965	16666	LSE
05:54:03	525.6	38	O	525.6	525.8	Sell		9,354,880	16665	LSE
05:53:57	525.8	416	AT	525.8	526.0	Sell		9,354,842	16664	LSE
05:53:57	525.8	900	AT	525.8	526.0	Sell		9,354,426	16663	LSE
05:53:56	525.8	115	AT	525.6	525.8	Buy		9,353,526	16662	LSE
05:53:56	525.8	7	O	525.6	525.8	Buy		9,353,411	16661	LSE
05:53:46	525.8	56	O	525.4	525.8	Buy		9,353,404	16660	LSE
05:53:34	525.6	795	AT	525.4	525.6	Buy		9,353,348	16659	LSE
05:53:28	525.6	1	O	525.4	525.8			9,352,553	16658	LSE
05:53:28	525.6	938	AT	525.6	526.0	Sell		9,352,552	16657	LSE
05:53:28	525.6	894	AT	525.6	526.0	Sell		9,351,614	16656	LSE
05:53:28	525.6	900	AT	525.6	526.0	Sell		9,350,720	16655	LSE
05:53:28	525.6	1326	AT	525.6	526.0	Sell		9,349,820	16654	LSE
05:53:28	525.6	450	AT	525.6	526.0	Sell		9,348,494	16653	LSE
05:53:28	525.6	2500	O	525.4	525.8			9,348,044	16652	LSE
05:53:28	525.6	2500	O	525.4	525.8			9,345,544	16651	LSE

Xtrackers Harvest CSI 50...

Distribusi Voucher Nusan... (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions