Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.60

-0.20

( -0.04% )

Updated: 02:00:28

Delayed by 15 minutes

Trade 2351 - 2301 (02:08-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:01	528.2	3	O	527.0	527.4	Buy		542,932	2351	LSE
02:08:01	528.2	2	O	527.0	527.4	Buy		542,929	2350	LSE
02:08:01	528.2	1	O	527.0	527.4	Buy		542,927	2349	LSE
02:08:01	528.2	2	O	527.0	527.4	Buy		542,926	2348	LSE
02:08:01	528.2	2	O	527.0	527.4	Buy		542,924	2347	LSE
02:08:01	528.2	1	O	527.0	527.4	Buy		542,922	2346	LSE
02:08:01	528.2	15	O	527.0	527.4	Buy		542,921	2345	LSE
02:08:01	528.2	22	O	527.0	527.4	Buy		542,906	2344	LSE
02:08:01	528.2	2	O	527.0	527.4	Buy		542,884	2343	LSE
02:08:01	528.2	3	O	527.0	527.4	Buy		542,882	2342	LSE
02:08:01	528.2	2	O	527.0	527.4	Buy		542,879	2341	LSE
02:08:01	528.2	1	O	527.0	527.4	Buy		542,877	2340	LSE
02:08:01	528.2	4	O	527.0	527.4	Buy		542,876	2339	LSE
02:08:01	528.2	24	O	527.0	527.4	Buy		542,872	2338	LSE
02:08:01	528.2	18	O	527.0	527.4	Buy		542,848	2337	LSE
02:08:01	528.2	3	O	527.0	527.4	Buy		542,830	2336	LSE
02:08:01	528.2	2	O	527.0	527.4	Buy		542,827	2335	LSE
02:08:00	528.2	1	O	527.0	527.4	Buy		542,825	2334	LSE
02:08:00	528.2	1	O	527.0	527.4	Buy		542,824	2333	LSE
02:08:00	528.2	1	O	527.0	527.4	Buy		542,823	2332	LSE
02:08:00	528.2	2	O	527.0	527.4	Buy		542,822	2331	LSE
02:08:00	528.2	4	O	527.0	527.4	Buy		542,820	2330	LSE
02:08:00	528.2	5	O	527.0	527.4	Buy		542,816	2329	LSE
02:08:00	528.2	16	O	527.0	527.4	Buy		542,811	2328	LSE
02:08:00	528.2	1	O	527.0	527.4	Buy		542,795	2327	LSE
02:08:00	528.2	4	O	527.0	527.4	Buy		542,794	2326	LSE
02:08:00	528.2	2	O	527.0	527.4	Buy		542,790	2325	LSE
02:08:00	528.2	2	O	527.0	527.4	Buy		542,788	2324	LSE
02:08:00	528.2	1	O	527.0	527.4	Buy		542,786	2323	LSE
02:08:00	528.2	1	O	527.0	527.4	Buy		542,785	2322	LSE
02:08:00	528.2	21	O	527.0	527.4	Buy		542,784	2321	LSE
02:08:00	528.2	49	O	527.0	527.4	Buy		542,763	2320	LSE
02:08:00	528.2	6	O	527.0	527.4	Buy		542,714	2319	LSE
02:08:00	528.2	1	O	527.0	527.4	Buy		542,708	2318	LSE
02:08:00	528.2	11	O	527.0	527.4	Buy		542,707	2317	LSE
02:08:00	528.2	2	O	527.0	527.4	Buy		542,696	2316	LSE
02:08:00	528.2	11	O	527.0	527.4	Buy		542,694	2315	LSE
02:08:00	528.2	1	O	527.0	527.4	Buy		542,683	2314	LSE
02:08:00	528.2	3	O	527.0	527.4	Buy		542,682	2313	LSE
02:08:00	528.2	2	O	527.0	527.4	Buy		542,679	2312	LSE
02:08:00	528.2	1	O	527.0	527.4	Buy		542,677	2311	LSE
02:08:00	528.2	10	O	527.0	527.4	Buy		542,676	2310	LSE
02:08:00	528.2	1	O	527.0	527.4	Buy		542,666	2309	LSE
02:08:00	528.2	8	O	527.0	527.4	Buy		542,665	2308	LSE
02:08:00	528.2	6	O	527.0	527.4	Buy		542,657	2307	LSE
02:08:00	528.2	2	O	527.0	527.4	Buy		542,651	2306	LSE
02:08:00	528.2	2	O	527.0	527.4	Buy		542,649	2305	LSE
02:08:00	528.2	2	O	527.0	527.4	Buy		542,647	2304	LSE
02:08:00	528.2	1	O	527.0	527.4	Buy		542,645	2303	LSE
02:08:00	528.2	3	O	527.0	527.4	Buy		542,644	2302	LSE
02:08:00	528.2	14	O	527.0	527.4	Buy		542,641	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions