ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,199.20
0.00%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39634
-0.12%
Bitcoin
99,004.30
0.50%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
541.00
0.20
( 0.04% )
Updated: 02:25:06
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 23051 - 23001 (09:52-09:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:52:45 539.4 5 O 541.8 542.0 Sell
15,126,692 23051 LSE
09:52:45 539.4 1356 O 541.8 542.0 Sell
15,126,687 23050 LSE
09:52:45 539.4 9 O 541.8 542.0 Sell
15,125,331 23049 LSE
09:52:45 539.4 2 O 541.8 542.0 Sell
15,125,322 23048 LSE
09:52:45 539.4 4 O 541.8 542.0 Sell
15,125,320 23047 LSE
09:52:45 539.4 6 O 541.8 542.0 Sell
15,125,316 23046 LSE
09:52:45 539.4 4 O 541.8 542.0 Sell
15,125,310 23045 LSE
09:52:45 539.4 15 O 541.8 542.0 Sell
15,125,306 23044 LSE
09:52:45 539.4 4 O 541.8 542.0 Sell
15,125,291 23043 LSE
09:52:45 539.4 4 O 541.8 542.0 Sell
15,125,287 23042 LSE
09:52:45 539.4 4 O 541.8 542.0 Sell
15,125,283 23041 LSE
09:52:45 539.4 5 O 541.8 542.0 Sell
15,125,279 23040 LSE
09:52:45 539.4 2 O 541.8 542.0 Sell
15,125,274 23039 LSE
09:52:45 539.4 4 O 541.8 542.0 Sell
15,125,272 23038 LSE
09:52:45 539.4 2 O 541.8 542.0 Sell
15,125,268 23037 LSE
09:52:45 539.4 4 O 541.8 542.0 Sell
15,125,266 23036 LSE
09:52:45 539.4 8 O 541.8 542.0 Sell
15,125,262 23035 LSE
09:52:45 539.4 4 O 541.8 542.0 Sell
15,125,254 23034 LSE
09:52:45 539.4 3 O 541.8 542.0 Sell
15,125,250 23033 LSE
09:52:45 539.4 6 O 541.8 542.0 Sell
15,125,247 23032 LSE
09:52:45 539.4 3 O 541.8 542.0 Sell
15,125,241 23031 LSE
09:52:44 539.4 3 O 541.8 542.0 Sell
15,125,238 23030 LSE
09:52:44 539.4 6 O 541.8 542.0 Sell
15,125,235 23029 LSE
09:52:44 539.4 11 O 541.8 542.0 Sell
15,125,229 23028 LSE
09:52:44 539.4 6 O 541.8 542.0 Sell
15,125,218 23027 LSE
09:52:44 539.4 6 O 541.8 542.0 Sell
15,125,212 23026 LSE
09:52:44 539.4 5 O 541.8 542.0 Sell
15,125,206 23025 LSE
09:52:44 539.4 2 O 541.8 542.0 Sell
15,125,201 23024 LSE
09:52:44 539.4 3 O 541.8 542.0 Sell
15,125,199 23023 LSE
09:52:44 539.4 1 O 541.8 542.0 Sell
15,125,196 23022 LSE
09:52:44 539.4 6 O 541.8 542.0 Sell
15,125,195 23021 LSE
09:52:44 539.4 2 O 541.8 542.0 Sell
15,125,189 23020 LSE
09:52:44 539.4 10 O 541.8 542.0 Sell
15,125,187 23019 LSE
09:52:44 539.4 2 O 541.8 542.0 Sell
15,125,177 23018 LSE
09:52:44 539.4 41 O 541.8 542.0 Sell
15,125,175 23017 LSE
09:52:44 539.4 2 O 541.8 542.0 Sell
15,125,134 23016 LSE
09:52:44 539.4 9 O 541.8 542.0 Sell
15,125,132 23015 LSE
09:52:44 539.4 4 O 541.8 542.0 Sell
15,125,123 23014 LSE
09:52:44 539.4 20 O 541.8 542.0 Sell
15,125,119 23013 LSE
09:52:44 539.4 4 O 541.8 542.0 Sell
15,125,099 23012 LSE
09:52:44 539.4 4 O 541.8 542.0 Sell
15,125,095 23011 LSE
09:52:44 539.4 3 O 541.8 542.0 Sell
15,125,091 23010 LSE
09:52:44 539.4 2 O 541.8 542.0 Sell
15,125,088 23009 LSE
09:52:44 539.4 7 O 541.8 542.0 Sell
15,125,086 23008 LSE
09:52:43 539.4 4 O 541.8 542.0 Sell
15,125,079 23007 LSE
09:52:43 539.4 6 O 541.8 542.0 Sell
15,125,075 23006 LSE
09:52:43 539.4 4 O 541.8 542.0 Sell
15,125,069 23005 LSE
09:52:43 539.4 7 O 541.8 542.0 Sell
15,125,065 23004 LSE
09:52:43 539.4 2 O 541.8 542.0 Sell
15,125,058 23003 LSE
09:52:43 539.4 4 O 541.8 542.0 Sell
15,125,056 23002 LSE
09:52:43 539.4 16 O 541.8 542.0 Sell
15,125,052 23001 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved