ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.00%
US Tech 100
20,350.80
0.59%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39702
-0.07%
Bitcoin
98,293.31
0.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
542.00
-3.60
( -0.66% )
Updated: 05:45:20
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8301 - 8251 (02:10-02:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:10:31 528.2 1 O 526.0 526.4 Buy
598,996 8301 LSE
02:10:31 528.2 4 O 526.0 526.4 Buy
598,995 8300 LSE
02:10:31 528.2 2 O 526.0 526.4 Buy
598,991 8299 LSE
02:10:31 528.2 4 O 526.0 526.4 Buy
598,989 8298 LSE
02:10:30 528.2 2 O 526.0 526.4 Buy
598,985 8297 LSE
02:10:30 528.2 1 O 526.0 526.4 Buy
598,983 8296 LSE
02:10:30 528.2 1 O 526.0 526.4 Buy
598,982 8295 LSE
02:10:30 528.2 24 O 526.0 526.4 Buy
598,981 8294 LSE
02:10:30 528.2 3 O 526.0 526.4 Buy
598,957 8293 LSE
02:10:30 528.2 3 O 526.0 526.4 Buy
598,954 8292 LSE
02:10:30 528.2 11 O 526.0 526.4 Buy
598,951 8291 LSE
02:10:30 528.2 1 O 526.0 526.4 Buy
598,940 8290 LSE
02:10:30 528.2 2 O 526.0 526.4 Buy
598,939 8289 LSE
02:10:30 528.2 1 O 526.0 526.4 Buy
598,937 8288 LSE
02:10:30 528.2 1 O 526.0 526.4 Buy
598,936 8287 LSE
02:10:30 528.2 2 O 526.0 526.4 Buy
598,935 8286 LSE
02:10:30 528.2 2 O 526.0 526.4 Buy
598,933 8285 LSE
02:10:30 528.2 4 O 526.0 526.4 Buy
598,931 8284 LSE
02:10:30 528.2 1 O 526.0 526.4 Buy
598,927 8283 LSE
02:10:30 528.2 3 O 526.0 526.4 Buy
598,926 8282 LSE
02:10:30 526.2 200 AT 526.2 526.4 Sell
598,923 8281 LSE
02:10:30 528.2 1 O 526.2 526.4 Buy
598,723 8280 LSE
02:10:30 528.2 2 O 526.2 526.4 Buy
598,722 8279 LSE
02:10:30 528.2 5 O 526.2 526.4 Buy
598,720 8278 LSE
02:10:30 528.2 2 O 526.2 526.4 Buy
598,715 8277 LSE
02:10:29 528.2 1 O 526.2 526.4 Buy
598,713 8276 LSE
02:10:29 528.2 4 O 526.2 526.4 Buy
598,712 8275 LSE
02:10:29 528.2 7 O 526.2 526.4 Buy
598,708 8274 LSE
02:10:29 528.2 4 O 526.2 526.4 Buy
598,701 8273 LSE
02:10:29 528.2 22 O 526.2 526.4 Buy
598,697 8272 LSE
02:10:29 528.2 4 O 526.2 526.4 Buy
598,675 8271 LSE
02:10:29 528.2 7 O 526.2 526.4 Buy
598,671 8270 LSE
02:10:29 528.2 91 O 526.2 526.4 Buy
598,664 8269 LSE
02:10:29 528.2 2 O 526.2 526.4 Buy
598,573 8268 LSE
02:10:29 528.2 1 O 526.2 526.4 Buy
598,571 8267 LSE
02:10:29 528.2 8 O 526.2 526.4 Buy
598,570 8266 LSE
02:10:29 528.2 21 O 526.2 526.4 Buy
598,562 8265 LSE
02:10:29 528.2 2 O 526.2 526.4 Buy
598,541 8264 LSE
02:10:29 528.2 2 O 526.2 526.4 Buy
598,539 8263 LSE
02:10:29 528.2 13 O 526.2 526.4 Buy
598,537 8262 LSE
02:10:29 528.2 1 O 526.2 526.4 Buy
598,524 8261 LSE
02:10:29 528.2 4 O 526.2 526.4 Buy
598,523 8260 LSE
02:10:29 528.2 4 O 526.2 526.4 Buy
598,519 8259 LSE
02:10:29 528.2 92 O 526.2 526.4 Buy
598,515 8258 LSE
02:10:29 528.2 9 O 526.2 526.4 Buy
598,423 8257 LSE
02:10:29 528.2 1 O 526.2 526.4 Buy
598,414 8256 LSE
02:10:29 528.2 3 O 526.2 526.4 Buy
598,413 8255 LSE
02:10:29 528.2 2 O 526.2 526.4 Buy
598,410 8254 LSE
02:10:29 528.2 1 O 526.2 526.4 Buy
598,408 8253 LSE
02:10:29 528.2 1 O 526.2 526.4 Buy
598,407 8252 LSE
02:10:29 528.2 2 O 526.2 526.4 Buy
598,406 8251 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved