ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,356.80
0.62%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39584
-0.16%
Bitcoin
98,463.96
0.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
542.60
-3.00
( -0.55% )
Updated: 04:49:29
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 12701 - 12651 (03:21-03:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:21:02 520.0 1 O 520.0 520.2 Sell
1,458,306 12701 LSE
03:21:02 520.0 20 O 520.0 520.2 Sell
1,458,305 12700 LSE
03:21:02 520.0 1 O 520.0 520.2 Sell
1,458,285 12699 LSE
03:21:02 520.0 1 O 520.0 520.2 Sell
1,458,284 12698 LSE
03:21:02 520.0 5 O 520.0 520.2 Sell
1,458,283 12697 LSE
03:21:02 520.0 6 O 520.0 520.2 Sell
1,458,278 12696 LSE
03:21:02 520.0 1 O 520.0 520.2 Sell
1,458,272 12695 LSE
03:21:02 520.0 1 O 520.0 520.2 Sell
1,458,271 12694 LSE
03:21:02 520.0 21 O 520.0 520.2 Sell
1,458,270 12693 LSE
03:21:02 520.0 1 O 520.0 520.2 Sell
1,458,249 12692 LSE
03:21:02 520.0 21 O 520.0 520.2 Sell
1,458,248 12691 LSE
03:21:02 520.0 3 O 520.0 520.2 Sell
1,458,227 12690 LSE
03:21:02 520.0 1 O 520.0 520.2 Sell
1,458,224 12689 LSE
03:21:02 520.0 1 O 520.0 520.2 Sell
1,458,223 12688 LSE
03:21:02 520.0 1 O 520.0 520.2 Sell
1,458,222 12687 LSE
03:21:02 520.0 2 O 520.0 520.2 Sell
1,458,221 12686 LSE
03:21:02 520.0 1 O 520.0 520.2 Sell
1,458,219 12685 LSE
03:21:02 520.0 1 O 520.0 520.2 Sell
1,458,218 12684 LSE
03:21:02 520.0 2 O 520.0 520.2 Sell
1,458,217 12683 LSE
03:21:02 520.0 4 O 520.0 520.2 Sell
1,458,215 12682 LSE
03:21:02 520.0 3 O 520.0 520.2 Sell
1,458,211 12681 LSE
03:21:02 520.0 1 O 520.0 520.2 Sell
1,458,208 12680 LSE
03:21:02 520.0 2 O 520.0 520.2 Sell
1,458,207 12679 LSE
03:21:02 520.0 10 O 520.0 520.2 Sell
1,458,205 12678 LSE
03:21:02 520.0 1 O 520.0 520.2 Sell
1,458,195 12677 LSE
03:21:02 520.0 1 O 520.0 520.2 Sell
1,458,194 12676 LSE
03:21:02 520.0 1 O 520.0 520.2 Sell
1,458,193 12675 LSE
03:21:01 520.0 3 O 520.0 520.2 Sell
1,458,192 12674 LSE
03:21:01 520.0 1 O 520.0 520.2 Sell
1,458,189 12673 LSE
03:21:01 520.0 2 O 520.0 520.2 Sell
1,458,188 12672 LSE
03:21:01 520.0 3 O 520.0 520.2 Sell
1,458,186 12671 LSE
03:21:01 520.0 1 O 520.0 520.2 Sell
1,458,183 12670 LSE
03:21:01 520.0 1 O 520.0 520.2 Sell
1,458,182 12669 LSE
03:21:01 520.0 3 O 520.0 520.2 Sell
1,458,181 12668 LSE
03:21:01 520.0 4 O 520.0 520.2 Sell
1,458,178 12667 LSE
03:21:01 520.0 1 O 520.0 520.2 Sell
1,458,174 12666 LSE
03:21:01 520.0 22 O 520.0 520.2 Sell
1,458,173 12665 LSE
03:21:01 520.0 2 O 520.0 520.2 Sell
1,458,151 12664 LSE
03:21:01 520.0 3 O 520.0 520.2 Sell
1,458,149 12663 LSE
03:21:01 520.0 1 O 520.0 520.2 Sell
1,458,146 12662 LSE
03:21:01 520.0 2 O 520.0 520.2 Sell
1,458,145 12661 LSE
03:21:01 520.0 3 O 520.0 520.2 Sell
1,458,143 12660 LSE
03:21:01 520.0 1 O 520.0 520.2 Sell
1,458,140 12659 LSE
03:21:01 520.0 1 O 520.0 520.2 Sell
1,458,139 12658 LSE
03:21:01 520.0 1 O 520.0 520.2 Sell
1,458,138 12657 LSE
03:21:01 520.0 5 O 520.0 520.2 Sell
1,458,137 12656 LSE
03:21:01 520.0 1 O 520.0 520.2 Sell
1,458,132 12655 LSE
03:21:01 520.0 10 O 520.0 520.2 Sell
1,458,131 12654 LSE
03:21:01 520.0 1 O 520.0 520.2 Sell
1,458,121 12653 LSE
03:21:01 520.0 2 O 520.0 520.2 Sell
1,458,120 12652 LSE
03:21:01 520.0 1 O 520.0 520.2 Sell
1,458,118 12651 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved