Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

541.40

0.60

( 0.11% )

Updated: 02:40:40

Delayed by 15 minutes

Trade 12001 - 11951 (02:43-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:29	522.686	307	O	522.6	523.0	Sell		1,004,264	12001	LSE
02:43:14	523.0	10	O	522.6	523.0	Buy		1,003,957	12000	LSE
02:43:12	523.0	190	O	522.6	523.0	Buy		1,003,947	11999	LSE
02:42:47	523.129	550	O	523.0	523.2	Buy		1,003,757	11998	LSE
02:42:45	523.2	2	O	523.0	523.2	Buy		1,003,207	11997	LSE
02:42:30	523.2	205	O	523.0	523.2	Buy		1,003,205	11996	LSE
02:42:30	523.2	142	O	523.0	523.2	Buy		1,003,000	11995	LSE
02:42:29	523.2	105	O	523.0	523.2	Buy		1,002,858	11994	LSE
02:42:27	523.2	114	O	523.0	523.2	Buy		1,002,753	11993	LSE
02:42:27	523.2	114	O	523.0	523.2	Buy		1,002,639	11992	LSE
02:42:26	523.2	206	O	523.0	523.2	Buy		1,002,525	11991	LSE
02:42:26	523.2	106	O	523.0	523.2	Buy		1,002,319	11990	LSE
02:42:26	523.2	115	O	523.0	523.2	Buy		1,002,213	11989	LSE
02:42:26	523.2	143	O	523.0	523.2	Buy		1,002,098	11988	LSE
02:42:23	523.2	6	O	523.0	523.2	Buy		1,001,955	11987	LSE
02:42:23	523.2	11	O	522.8	523.2	Buy		1,001,949	11986	LSE
02:42:22	523.199	1	O	522.8	523.2	Buy		1,001,938	11985	LSE
02:42:21	523.2	6	O	522.8	523.2	Buy		1,001,937	11984	LSE
02:42:20	523.2	5	O	522.8	523.2	Buy		1,001,931	11983	LSE
02:42:20	523.2	7	O	522.8	523.2	Buy		1,001,926	11982	LSE
02:42:16	523.0	102	AT	523.0	523.2	Sell		1,001,919	11981	LSE
02:42:14	523.199	10	O	523.0	523.2	Buy		1,001,817	11980	LSE
02:42:04	523.2	272	O	523.0	523.2	Buy		1,001,807	11979	LSE
02:41:59	523.0	38	O	523.0	523.2	Sell		1,001,535	11978	LSE
02:41:59	523.258	2500	O	523.0	523.2	Buy		1,001,497	11977	LSE
02:41:44	523.8	249	O	523.2	523.8	Buy		998,997	11976	LSE
02:41:41	523.4	1	O	523.4	523.8	Sell		998,748	11975	LSE
02:41:39	523.6	1463	AT	523.6	524.0	Sell		998,747	11974	LSE
02:41:36	523.6	775	AT	523.4	523.6	Buy		997,284	11973	LSE
02:41:35	523.2	133	O	523.4	523.6	Sell		996,509	11972	LSE
02:41:35	523.4	108	AT	523.4	523.8	Sell		996,376	11971	LSE
02:41:35	523.6	996	AT	523.4	523.6	Buy		996,268	11970	LSE
02:41:35	523.6	387	AT	523.4	523.6	Buy		995,272	11969	LSE
02:41:35	523.6	723	AT	523.4	523.6	Buy		994,885	11968	LSE
02:41:35	523.6	1611	AT	523.4	523.6	Buy		994,162	11967	LSE
02:41:35	523.6	613	AT	523.2	523.6	Buy		992,551	11966	LSE
02:41:35	523.4	950	AT	523.0	523.4	Buy		991,938	11965	LSE
02:41:35	523.4	756	AT	523.0	523.4	Buy		990,988	11964	LSE
02:41:35	523.4	394	AT	523.0	523.4	Buy		990,232	11963	LSE
02:41:19	523.6	4	O	523.2	523.6	Buy		989,838	11962	LSE
02:41:07	523.6	50	O	523.2	523.6	Buy		989,834	11961	LSE
02:41:07	523.479	378	O	523.2	523.6	Buy		989,784	11960	LSE
02:41:00	523.2	379	O	523.2	523.6	Sell		989,406	11959	LSE
02:40:59	523.2	1797	O	523.2	523.6	Sell		989,027	11958	LSE
02:40:57	523.6	109	AT	523.4	523.6	Buy		987,230	11957	LSE
02:40:57	523.6	900	AT	523.4	523.6	Buy		987,121	11956	LSE
02:40:57	523.6	350	AT	523.2	523.6	Buy		986,221	11955	LSE
02:40:55	523.2	146	O	523.2	523.6	Sell		985,871	11954	LSE
02:40:55	523.2	576	O	523.2	523.6	Sell		985,725	11953	LSE
02:40:55	523.6	3	O	523.2	523.6	Buy		985,149	11952	LSE
02:40:31	523.0	769	AT	522.8	523.0	Buy		985,146	11951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions